종합시세

2026-09-07 15:30 Base
Price
39,500
Change
200
Chg(%)
+0.51%
Open
39,350
High
39,750
Low
39,150
Volume
106,653

Periodic chart

OK
KOSPI
6,995.39
+308.18(4.61%)
KOSDAQ
822.19
+8.69(1.07%)
Ent./Culture
284.51
+2.56(0.91%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 39,500 Ask 39,550
Prev Volume 106,656 Bid 39,500
Upper Limit 51,300 Frgn Holding(K) 4,972
Lower Limit 27,650 Frgn Portion(%) 13.99
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 1,403.5
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 39,500
Prev Volume 106,656
Upper Limit 51,300
Lower Limit 27,650
Capital(￦B) 18.0
Par Value 500
Ask 39,550
Bid 39,500
Frgn Holding(K) 4,972
Frgn Portion(%) 13.99
Listed Stocks(K) 35,532
Market Cap.(￦B) 1,403.5
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-09-07 39,500 200 +0.51% 39,350 39,750 39,150 106,656
2026-09-04 39,300 800 +2.08% 38,850 39,450 38,600 166,859
2026-09-03 38,500 150 -0.39% 39,200 39,500 38,200 182,815
2026-09-02 38,650 1,050 -2.64% 39,100 40,050 38,050 352,644
2026-09-01 39,700 150 -0.38% 39,500 40,350 39,450 147,852
2026-08-31 39,850 250 -0.62% 39,650 40,000 38,900 166,208
2026-08-28 40,100 350 +0.88% 39,650 40,150 39,250 103,660
2026-08-27 39,750 300 -0.75% 40,100 40,800 39,400 281,796
2026-08-26 40,050 700 +1.78% 39,300 40,250 39,200 231,067
2026-08-25 39,350 100 -0.25% 38,900 39,400 38,500 192,036