종합시세

2026-10-23 13:16 Base
Price
36,800
Change
1,300
Chg(%)
-3.41%
Open
37,500
High
37,625
Low
36,700
Volume
88,041

Periodic chart

OK
KOSPI
5,480.72
-53.05(0.96%)
KOSDAQ
744.76
-19.34(2.53%)
Ent./Culture
284.19
-5.08(1.76%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 38,100 Ask 36,850
Prev Volume 305,278 Bid 36,750
Upper Limit 49,500 Frgn Holding(K) 5,221
Lower Limit 26,700 Frgn Portion(%) 14.69
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 1,307.6
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 38,100
Prev Volume 305,278
Upper Limit 49,500
Lower Limit 26,700
Capital(￦B) 18.0
Par Value 500
Ask 36,850
Bid 36,750
Frgn Holding(K) 5,221
Frgn Portion(%) 14.69
Listed Stocks(K) 35,532
Market Cap.(￦B) 1,307.6
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-10-23 36,800 1,300 -3.41% 37,500 37,625 36,700 88,041
2026-10-22 38,100 1,600 -4.03% 39,350 39,400 36,750 305,278
2026-10-21 39,700 100 +0.25% 40,000 40,700 39,450 103,451
2026-10-20 39,600 800 -1.98% 40,200 41,000 39,300 178,907
2026-10-19 40,400 1,350 +3.46% 38,700 40,400 38,650 258,737
2026-10-16 39,050 1,650 +4.41% 37,450 39,825 37,400 300,974
2026-10-15 37,400 300 -0.80% 36,850 37,900 36,600 208,295
2026-10-14 37,700 200 +0.53% 37,350 38,200 37,000 152,735
2026-10-13 37,500 150 -0.40% 36,750 37,800 36,350 246,261
2026-10-12 37,650 1,900 -4.80% 38,950 39,050 37,450 247,012