종합시세

2026-06-09 14:08 Base
Price
54,200
Change
4,100
Chg(%)
+8.18%
Open
49,700
High
54,300
Low
49,700
Volume
169,526

Periodic chart

OK
KOSPI
8,031.60
+547.19(7.31%)
KOSDAQ
977.25
+65.86(7.23%)
Ent./Culture
316.11
+14.24(4.72%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 50,100 Ask 54,300
Prev Volume 207,171 Bid 54,100
Upper Limit 65,100 Frgn Holding(K) 6,254
Lower Limit 35,100 Frgn Portion(%) 17.60
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 1,925.9
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 50,100
Prev Volume 207,171
Upper Limit 65,100
Lower Limit 35,100
Capital(￦B) 18.0
Par Value 500
Ask 54,300
Bid 54,100
Frgn Holding(K) 6,254
Frgn Portion(%) 17.60
Listed Stocks(K) 35,532
Market Cap.(￦B) 1,925.9
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-09 54,200 4,100 +8.18% 49,700 54,300 49,700 169,526
2026-06-08 50,100 3,100 -5.83% 50,300 51,900 49,750 207,171
2026-06-05 53,200 2,200 -3.97% 55,100 55,300 53,000 151,245
2026-06-04 55,400 100 -0.18% 55,200 56,000 54,100 140,666
2026-06-02 55,500 1,000 -1.77% 55,800 56,400 54,800 228,108
2026-06-01 56,500 1,200 -2.08% 56,800 57,400 55,700 222,199
2026-05-29 57,700 100 -0.17% 57,500 57,900 55,900 203,850
2026-05-28 57,800 600 -1.03% 57,900 58,500 56,200 194,402
2026-05-27 58,400 1,600 -2.67% 59,200 59,600 57,700 270,102
2026-05-26 60,000 1,600 -2.60% 62,100 62,700 59,500 254,092