종합시세

2026-07-24 15:30 Base
Price
44,850
Change
800
Chg(%)
-1.75%
Open
44,750
High
45,850
Low
44,450
Volume
131,262

Periodic chart

OK
KOSPI
6,690.62
-406.27(5.72%)
KOSDAQ
748.22
-42.06(5.32%)
Ent./Culture
280.73
-3.87(1.36%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 45,650 Ask 44,850
Prev Volume 281,831 Bid 44,800
Upper Limit 59,300 Frgn Holding(K) 6,803
Lower Limit 32,000 Frgn Portion(%) 19.15
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 1,593.6
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 45,650
Prev Volume 281,831
Upper Limit 59,300
Lower Limit 32,000
Capital(￦B) 18.0
Par Value 500
Ask 44,850
Bid 44,800
Frgn Holding(K) 6,803
Frgn Portion(%) 19.15
Listed Stocks(K) 35,532
Market Cap.(￦B) 1,593.6
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-07-24 44,850 800 -1.75% 44,750 45,850 44,450 131,262
2026-07-23 45,650 1,900 +4.34% 43,750 45,650 43,400 281,831
2026-07-22 43,750 600 -1.35% 44,950 45,350 43,750 168,721
2026-07-21 44,350 250 -0.56% 44,000 45,000 43,500 196,680
2026-07-20 44,600 2,050 -4.39% 46,200 46,350 44,600 203,460
2026-07-16 46,650 1,250 -2.61% 47,850 47,850 46,450 180,965
2026-07-15 47,900 150 +0.31% 48,200 49,450 46,950 191,249
2026-07-14 47,750 1,900 -3.83% 48,900 49,350 47,000 214,958
2026-07-13 49,650 1,050 -2.07% 51,100 52,300 49,350 176,392
2026-07-10 50,700 1,250 +2.53% 49,950 51,700 49,950 189,516