종합시세

2026-03-06 15:30 Base
Price
65,200
Change
3,600
Chg(%)
+5.84%
Open
60,800
High
65,200
Low
60,800
Volume
274,948

Periodic chart

OK
KOSPI
5,584.87
+0.97(0.02%)
KOSDAQ
1,154.67
+38.26(3.43%)
Ent./Culture
445.36
+18.53(4.34%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 61,600 Ask 65,200
Prev Volume 429,279 Bid 65,100
Upper Limit 80,000 Frgn Holding(K) 4,899
Lower Limit 43,200 Frgn Portion(%) 13.79
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 2,316.7
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 61,600
Prev Volume 429,279
Upper Limit 80,000
Lower Limit 43,200
Capital(￦B) 18.0
Par Value 500
Ask 65,200
Bid 65,100
Frgn Holding(K) 4,899
Frgn Portion(%) 13.79
Listed Stocks(K) 35,532
Market Cap.(￦B) 2,316.7
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-03-06 65,200 3,600 +5.84% 60,800 65,200 60,800 274,948
2026-03-05 61,600 3,500 +6.02% 61,100 63,600 60,200 429,279
2026-03-04 58,100 7,000 -10.75% 62,700 65,000 57,900 548,014
2026-03-03 65,100 4,700 -6.73% 68,700 68,700 65,100 492,597
2026-02-27 69,800 400 +0.58% 69,400 70,300 69,100 316,008
2026-02-26 69,400 400 -0.57% 70,000 70,300 69,300 294,965
2026-02-25 69,800 400 -0.57% 70,400 70,600 69,500 229,382
2026-02-24 70,200 600 -0.85% 70,700 71,100 69,900 223,447
2026-02-23 70,800 0 0.00% 71,200 71,400 70,700 249,070
2026-02-20 70,800 700 -0.98% 71,500 71,800 70,600 211,817