OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2024.05.20 13:44 기준
- 전일대비
- 300
- 등락률
- +0.31%
- 거래량(주)
- 42,257
- 시가(원)
- 96,900
- 고가(원)
- 98,700
- 저가(원)
- 96,900
- KOSPI
- 2738.52
- 13.90(0.51%)
- KOSDAQ
- 844.25
- 10.81(1.26%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-01-04 |
10,841 |
373 |
-3.33% |
11,028 |
11,028 |
10,607 |
14,214 |
| 1999-12-28 |
11,214 |
748 |
-6.25% |
12,149 |
12,336 |
10,747 |
45,618 |
| 1999-12-27 |
11,962 |
981 |
+8.93% |
10,747 |
11,962 |
10,373 |
38,015 |
| 1999-12-24 |
10,981 |
233 |
-2.08% |
11,028 |
11,214 |
10,654 |
12,781 |
| 1999-12-23 |
11,214 |
47 |
-0.42% |
10,981 |
11,401 |
10,841 |
27,216 |
| 1999-12-22 |
11,261 |
421 |
-3.60% |
11,308 |
11,682 |
10,747 |
32,505 |
| 1999-12-21 |
11,682 |
187 |
-1.58% |
11,682 |
12,336 |
11,308 |
26,114 |
| 1999-12-20 |
11,869 |
655 |
+5.84% |
11,028 |
12,336 |
11,028 |
39,557 |
| 1999-12-17 |
11,214 |
281 |
-2.44% |
11,401 |
11,588 |
11,121 |
32,175 |
| 1999-12-16 |
11,495 |
187 |
-1.60% |
11,775 |
12,102 |
11,214 |
33,387 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/04 |
10,841 |
373 |
-3.33% |
14,214 |
| 12/28 |
11,214 |
748 |
-6.25% |
45,618 |
| 12/27 |
11,962 |
981 |
+8.93% |
38,015 |
| 12/24 |
10,981 |
233 |
-2.08% |
12,781 |
| 12/23 |
11,214 |
47 |
-0.42% |
27,216 |
| 12/22 |
11,261 |
421 |
-3.60% |
32,505 |
| 12/21 |
11,682 |
187 |
-1.58% |
26,114 |
| 12/20 |
11,869 |
655 |
+5.84% |
39,557 |
| 12/17 |
11,214 |
281 |
-2.44% |
32,175 |
| 12/16 |
11,495 |
187 |
-1.60% |
33,387 |