OCI홀딩스 (KRX, 010060)
- 현재가
- 72,300
- 2025.01.09 09:25 기준
- 전일대비
- 600
- 등락률
- -0.82%
- 거래량(주)
- 8,865
- 시가(원)
- 73,000
- 고가(원)
- 73,000
- 저가(원)
- 72,100
- KOSPI
- 2526.17
- 5.12(0.20%)
- KOSDAQ
- 715.84
- 3.79(0.53%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-11-08 |
4,644 |
28 |
-0.60% |
4,682 |
4,794 |
4,579 |
30,412 |
| 2000-11-07 |
4,672 |
0 |
0.00% |
4,579 |
4,822 |
4,579 |
170,902 |
| 2000-11-06 |
4,672 |
57 |
-1.21% |
4,654 |
4,887 |
4,654 |
43,194 |
| 2000-11-03 |
4,729 |
150 |
+3.28% |
4,486 |
4,729 |
4,411 |
44,516 |
| 2000-11-02 |
4,579 |
93 |
+2.07% |
4,579 |
4,663 |
4,364 |
59,171 |
| 2000-11-01 |
4,486 |
108 |
+2.47% |
4,252 |
4,551 |
4,252 |
54,433 |
| 2000-10-31 |
4,378 |
89 |
-1.99% |
4,215 |
4,420 |
4,130 |
40,439 |
| 2000-10-30 |
4,467 |
383 |
-7.90% |
4,794 |
4,794 |
4,467 |
42,642 |
| 2000-10-27 |
4,850 |
187 |
-3.71% |
5,056 |
5,112 |
4,831 |
33,497 |
| 2000-10-26 |
5,037 |
168 |
-3.23% |
5,224 |
5,327 |
4,859 |
44,295 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/08 |
4,644 |
28 |
-0.60% |
30,412 |
| 11/07 |
4,672 |
0 |
0.00% |
170,902 |
| 11/06 |
4,672 |
57 |
-1.21% |
43,194 |
| 11/03 |
4,729 |
150 |
+3.28% |
44,516 |
| 11/02 |
4,579 |
93 |
+2.07% |
59,171 |
| 11/01 |
4,486 |
108 |
+2.47% |
54,433 |
| 10/31 |
4,378 |
89 |
-1.99% |
40,439 |
| 10/30 |
4,467 |
383 |
-7.90% |
42,642 |
| 10/27 |
4,850 |
187 |
-3.71% |
33,497 |
| 10/26 |
5,037 |
168 |
-3.23% |
44,295 |