OCI홀딩스 (KRX, 010060)
- 현재가
- 68,000
- 2025.05.12 14:55 기준
- 전일대비
- 1,000
- 등락률
- +1.49%
- 거래량(주)
- 137,775
- 시가(원)
- 67,900
- 고가(원)
- 69,700
- 저가(원)
- 67,700
- KOSPI
- 2594.60
- 17.33(0.67%)
- KOSDAQ
- 723.72
- 1.20(0.17%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-03-12 |
5,140 |
0 |
0.00% |
5,252 |
5,598 |
5,046 |
362,520 |
| 2001-03-09 |
5,140 |
402 |
+8.48% |
4,775 |
5,289 |
4,700 |
172,114 |
| 2001-03-08 |
4,738 |
70 |
+1.50% |
4,710 |
4,747 |
4,635 |
36,031 |
| 2001-03-07 |
4,668 |
23 |
-0.49% |
4,691 |
4,691 |
4,635 |
19,062 |
| 2001-03-06 |
4,691 |
84 |
+1.82% |
4,668 |
4,757 |
4,630 |
19,172 |
| 2001-03-05 |
4,607 |
84 |
-1.79% |
4,654 |
4,663 |
4,598 |
21,927 |
| 2001-03-02 |
4,691 |
0 |
0.00% |
4,738 |
4,747 |
4,654 |
29,420 |
| 2001-02-28 |
4,691 |
47 |
-0.99% |
4,729 |
4,757 |
4,635 |
23,029 |
| 2001-02-27 |
4,738 |
75 |
-1.56% |
4,813 |
4,869 |
4,738 |
35,370 |
| 2001-02-26 |
4,813 |
84 |
+1.78% |
4,719 |
4,813 |
4,719 |
39,337 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/12 |
5,140 |
0 |
0.00% |
362,520 |
| 03/09 |
5,140 |
402 |
+8.48% |
172,114 |
| 03/08 |
4,738 |
70 |
+1.50% |
36,031 |
| 03/07 |
4,668 |
23 |
-0.49% |
19,062 |
| 03/06 |
4,691 |
84 |
+1.82% |
19,172 |
| 03/05 |
4,607 |
84 |
-1.79% |
21,927 |
| 03/02 |
4,691 |
0 |
0.00% |
29,420 |
| 02/28 |
4,691 |
47 |
-0.99% |
23,029 |
| 02/27 |
4,738 |
75 |
-1.56% |
35,370 |
| 02/26 |
4,813 |
84 |
+1.78% |
39,337 |