OCI홀딩스 (KRX, 010060)

현재가
107,100
2025.12.16 13:56 기준
전일대비
1,600
등락률
+1.52%
거래량(주)
150,741
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
4027.44
63.15(1.54%)
KOSDAQ
923.19
15.64(1.67%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-10-16 7,448 28 -0.37% 7,514 7,551 7,439 14,875
2001-10-15 7,476 65 +0.88% 7,476 7,514 7,383 64,460
2001-10-12 7,411 159 -2.10% 7,663 7,663 7,383 31,403
2001-10-11 7,570 113 +1.52% 7,486 7,598 7,457 70,080
2001-10-10 7,457 19 -0.25% 7,383 7,570 7,383 67,215
2001-10-09 7,476 93 +1.26% 7,383 7,504 7,317 69,308
2001-10-08 7,383 93 -1.24% 7,289 7,439 7,196 21,597
2001-10-05 7,476 0 0.00% 7,289 7,504 7,252 89,252
2001-10-04 7,476 308 +4.30% 7,261 7,476 7,196 103,687
2001-09-28 7,168 38 +0.53% 7,130 7,243 7,056 67,435
 596  597  598  599  600 
날짜 종가(원) 전일대비 등락률 거래량
10/16 7,448 28 -0.37% 14,875
10/15 7,476 65 +0.88% 64,460
10/12 7,411 159 -2.10% 31,403
10/11 7,570 113 +1.52% 70,080
10/10 7,457 19 -0.25% 67,215
10/09 7,476 93 +1.26% 69,308
10/08 7,383 93 -1.24% 21,597
10/05 7,476 0 0.00% 89,252
10/04 7,476 308 +4.30% 103,687
09/28 7,168 38 +0.53% 67,435
 596  597  598  599  600