OCI홀딩스 (KRX, 010060)
- 현재가
- 68,200
- 2025.05.12 15:16 기준
- 전일대비
- 1,200
- 등락률
- +1.79%
- 거래량(주)
- 144,288
- 시가(원)
- 67,900
- 고가(원)
- 69,700
- 저가(원)
- 67,700
- KOSPI
- 2598.99
- 21.72(0.84%)
- KOSDAQ
- 724.46
- 1.94(0.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-02-23 |
4,729 |
57 |
+1.22% |
4,747 |
4,794 |
4,710 |
38,566 |
| 2001-02-22 |
4,672 |
187 |
-3.85% |
4,841 |
4,841 |
4,654 |
39,117 |
| 2001-02-21 |
4,859 |
205 |
+4.40% |
4,682 |
4,953 |
4,654 |
123,411 |
| 2001-02-20 |
4,654 |
28 |
+0.61% |
4,626 |
4,672 |
4,626 |
45,507 |
| 2001-02-19 |
4,626 |
10 |
+0.22% |
4,598 |
4,649 |
4,588 |
32,175 |
| 2001-02-16 |
4,616 |
19 |
-0.41% |
4,649 |
4,668 |
4,616 |
49,915 |
| 2001-02-15 |
4,635 |
19 |
-0.41% |
4,654 |
4,654 |
4,588 |
49,144 |
| 2001-02-14 |
4,654 |
28 |
+0.61% |
4,626 |
4,672 |
4,579 |
41,320 |
| 2001-02-13 |
4,626 |
10 |
+0.22% |
4,626 |
4,700 |
4,607 |
31,183 |
| 2001-02-12 |
4,616 |
84 |
-1.79% |
4,626 |
4,710 |
4,584 |
25,894 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/23 |
4,729 |
57 |
+1.22% |
38,566 |
| 02/22 |
4,672 |
187 |
-3.85% |
39,117 |
| 02/21 |
4,859 |
205 |
+4.40% |
123,411 |
| 02/20 |
4,654 |
28 |
+0.61% |
45,507 |
| 02/19 |
4,626 |
10 |
+0.22% |
32,175 |
| 02/16 |
4,616 |
19 |
-0.41% |
49,915 |
| 02/15 |
4,635 |
19 |
-0.41% |
49,144 |
| 02/14 |
4,654 |
28 |
+0.61% |
41,320 |
| 02/13 |
4,626 |
10 |
+0.22% |
31,183 |
| 02/12 |
4,616 |
84 |
-1.79% |
25,894 |