OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-05-22 13,650 100 +0.74% 13,500 13,800 13,150 87,255
2002-05-21 13,550 450 -3.21% 14,100 14,100 13,550 132,061
2002-05-20 14,000 400 -2.78% 14,500 14,600 14,000 98,409
2002-05-17 14,400 100 +0.70% 14,300 14,700 14,250 115,973
2002-05-16 14,300 150 -1.04% 14,450 14,550 14,200 81,913
2002-05-15 14,450 250 +1.76% 14,400 14,700 14,150 160,368
2002-05-14 14,200 550 +4.03% 13,800 14,200 13,700 101,683
2002-05-13 13,650 50 +0.37% 13,600 13,700 13,400 28,902
2002-05-10 13,600 300 -2.16% 13,800 13,950 13,250 60,109
2002-05-09 13,900 500 +3.73% 13,500 14,300 13,500 125,801
 596  597  598  599  600 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/22 13,650 100 +0.74% 87,255
05/21 13,550 450 -3.21% 132,061
05/20 14,000 400 -2.78% 98,409
05/17 14,400 100 +0.70% 115,973
05/16 14,300 150 -1.04% 81,913
05/15 14,450 250 +1.76% 160,368
05/14 14,200 550 +4.03% 101,683
05/13 13,650 50 +0.37% 28,902
05/10 13,600 300 -2.16% 60,109
05/09 13,900 500 +3.73% 125,801
 596  597  598  599  600