OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-05-25 |
7,943 |
0 |
0.00% |
8,037 |
8,037 |
7,803 |
292,220 |
| 2001-05-24 |
7,943 |
47 |
-0.59% |
7,943 |
7,990 |
7,785 |
80,768 |
| 2001-05-23 |
7,990 |
430 |
+5.69% |
7,607 |
8,168 |
7,514 |
343,348 |
| 2001-05-22 |
7,560 |
131 |
+1.76% |
7,523 |
7,616 |
7,168 |
196,797 |
| 2001-05-21 |
7,429 |
934 |
+14.38% |
6,729 |
7,429 |
6,635 |
712,920 |
| 2001-05-18 |
6,495 |
719 |
-9.97% |
6,906 |
6,906 |
6,448 |
363,512 |
| 2001-05-17 |
7,214 |
345 |
+5.02% |
6,925 |
7,289 |
6,925 |
34,929 |
| 2001-05-16 |
6,869 |
542 |
-7.31% |
7,486 |
7,486 |
6,869 |
62,917 |
| 2001-05-15 |
7,411 |
66 |
+0.90% |
7,476 |
7,570 |
7,196 |
67,876 |
| 2001-05-14 |
7,345 |
149 |
+2.07% |
7,243 |
7,383 |
7,196 |
40,108 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/25 |
7,943 |
0 |
0.00% |
292,220 |
| 05/24 |
7,943 |
47 |
-0.59% |
80,768 |
| 05/23 |
7,990 |
430 |
+5.69% |
343,348 |
| 05/22 |
7,560 |
131 |
+1.76% |
196,797 |
| 05/21 |
7,429 |
934 |
+14.38% |
712,920 |
| 05/18 |
6,495 |
719 |
-9.97% |
363,512 |
| 05/17 |
7,214 |
345 |
+5.02% |
34,929 |
| 05/16 |
6,869 |
542 |
-7.31% |
62,917 |
| 05/15 |
7,411 |
66 |
+0.90% |
67,876 |
| 05/14 |
7,345 |
149 |
+2.07% |
40,108 |