OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-03-19 15,200 50 +0.33% 15,150 15,700 14,850 490,020
2002-03-18 15,150 1,250 +8.99% 14,400 15,200 14,100 506,074
2002-03-15 13,900 300 +2.21% 13,500 14,400 13,500 373,741
2002-03-14 13,600 150 -1.09% 13,850 13,850 13,350 186,538
2002-03-13 13,750 100 +0.73% 13,800 14,050 13,650 276,640
2002-03-12 13,650 550 +4.20% 13,250 14,150 13,150 611,798
2002-03-11 13,100 400 +3.15% 12,700 13,100 12,500 267,867
2002-03-08 12,700 200 -1.55% 13,200 13,200 12,300 210,298
2002-03-07 12,900 450 +3.61% 12,650 13,250 12,600 433,624
2002-03-06 12,450 200 -1.58% 12,600 12,950 12,450 160,212
 596  597  598  599  600 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
03/19 15,200 50 +0.33% 490,020
03/18 15,150 1,250 +8.99% 506,074
03/15 13,900 300 +2.21% 373,741
03/14 13,600 150 -1.09% 186,538
03/13 13,750 100 +0.73% 276,640
03/12 13,650 550 +4.20% 611,798
03/11 13,100 400 +3.15% 267,867
03/08 12,700 200 -1.55% 210,298
03/07 12,900 450 +3.61% 433,624
03/06 12,450 200 -1.58% 160,212
 596  597  598  599  600