OCI홀딩스 (KRX, 010060)

현재가
60,200
2024.12.23 13:00 기준
전일대비
900
등락률
+1.52%
거래량(주)
16,761
시가(원)
59,600
고가(원)
61,000
저가(원)
58,400
KOSPI
2442.75
38.60(1.61%)
KOSDAQ
680.34
12.03(1.80%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-09-26 4,392 561 -11.33% 4,621 4,934 4,392 63,799
2000-09-25 4,953 374 +8.17% 4,775 4,953 4,401 43,744
2000-09-22 4,579 421 -8.42% 5,018 5,205 4,579 55,094
2000-09-21 5,000 355 -6.63% 5,243 5,420 5,000 47,932
2000-09-20 5,355 159 +3.06% 4,859 5,607 4,859 54,874
2000-09-19 5,196 150 +2.97% 4,672 5,224 4,672 43,193
2000-09-18 5,046 795 -13.61% 5,794 5,794 4,972 41,100
2000-09-15 5,841 159 -2.65% 5,803 6,243 5,700 78,564
2000-09-14 6,000 355 -5.59% 6,355 6,532 5,803 57,959
2000-09-08 6,355 187 -2.86% 6,785 6,822 5,934 75,038
 596  597  598  599  600 
날짜 종가(원) 전일대비 등락률 거래량
09/26 4,392 561 -11.33% 63,799
09/25 4,953 374 +8.17% 43,744
09/22 4,579 421 -8.42% 55,094
09/21 5,000 355 -6.63% 47,932
09/20 5,355 159 +3.06% 54,874
09/19 5,196 150 +2.97% 43,193
09/18 5,046 795 -13.61% 41,100
09/15 5,841 159 -2.65% 78,564
09/14 6,000 355 -5.59% 57,959
09/08 6,355 187 -2.86% 75,038
 596  597  598  599  600