OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-05-08 |
13,400 |
100 |
-0.74% |
13,300 |
13,800 |
13,300 |
57,000 |
| 2002-05-07 |
13,500 |
50 |
-0.37% |
13,100 |
13,500 |
12,850 |
125,482 |
| 2002-05-06 |
13,550 |
650 |
-4.58% |
14,000 |
14,200 |
13,550 |
155,244 |
| 2002-05-03 |
14,200 |
100 |
+0.71% |
14,350 |
14,350 |
13,500 |
270,755 |
| 2002-05-02 |
14,100 |
400 |
+2.92% |
13,500 |
14,250 |
13,450 |
106,960 |
| 2002-04-30 |
13,700 |
700 |
+5.38% |
12,750 |
13,700 |
12,550 |
111,797 |
| 2002-04-29 |
13,000 |
300 |
-2.26% |
12,900 |
13,150 |
12,300 |
192,687 |
| 2002-04-26 |
13,300 |
300 |
-2.21% |
13,300 |
13,900 |
13,200 |
59,435 |
| 2002-04-25 |
13,600 |
150 |
-1.09% |
13,750 |
13,750 |
13,000 |
133,824 |
| 2002-04-24 |
13,750 |
450 |
-3.17% |
14,000 |
14,200 |
13,500 |
150,066 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/08 |
13,400 |
100 |
-0.74% |
57,000 |
| 05/07 |
13,500 |
50 |
-0.37% |
125,482 |
| 05/06 |
13,550 |
650 |
-4.58% |
155,244 |
| 05/03 |
14,200 |
100 |
+0.71% |
270,755 |
| 05/02 |
14,100 |
400 |
+2.92% |
106,960 |
| 04/30 |
13,700 |
700 |
+5.38% |
111,797 |
| 04/29 |
13,000 |
300 |
-2.26% |
192,687 |
| 04/26 |
13,300 |
300 |
-2.21% |
59,435 |
| 04/25 |
13,600 |
150 |
-1.09% |
133,824 |
| 04/24 |
13,750 |
450 |
-3.17% |
150,066 |