OCI홀딩스 (KRX, 010060)

현재가
107,000
2025.12.16 13:57 기준
전일대비
1,500
등락률
+1.42%
거래량(주)
151,428
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
4026.49
64.10(1.57%)
KOSDAQ
923.04
15.79(1.68%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-09-13 7,280 215 +3.04% 7,196 7,457 7,065 209,248
2001-09-12 7,065 458 -6.09% 6,598 7,186 6,588 160,875
2001-09-11 7,523 140 +1.90% 7,383 7,579 7,383 133,989
2001-09-10 7,383 93 -1.24% 7,476 7,476 7,308 19,833
2001-09-07 7,476 93 +1.26% 7,289 7,476 7,224 70,851
2001-09-06 7,383 47 +0.64% 7,336 7,383 7,205 14,324
2001-09-05 7,336 215 +3.02% 7,196 7,336 7,102 42,422
2001-09-04 7,121 84 +1.19% 7,018 7,336 6,981 67,766
2001-09-03 7,037 159 -2.21% 7,205 7,224 7,037 51,458
2001-08-31 7,196 215 -2.90% 7,196 7,345 7,196 48,703
 596  597  598  599  600 
날짜 종가(원) 전일대비 등락률 거래량
09/13 7,280 215 +3.04% 209,248
09/12 7,065 458 -6.09% 160,875
09/11 7,523 140 +1.90% 133,989
09/10 7,383 93 -1.24% 19,833
09/07 7,476 93 +1.26% 70,851
09/06 7,383 47 +0.64% 14,324
09/05 7,336 215 +3.02% 42,422
09/04 7,121 84 +1.19% 67,766
09/03 7,037 159 -2.21% 51,458
08/31 7,196 215 -2.90% 48,703
 596  597  598  599  600