OCI홀딩스 (KRX, 010060)

현재가
106,900
2025.12.16 13:59 기준
전일대비
1,400
등락률
+1.33%
거래량(주)
151,627
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
4024.64
65.95(1.61%)
KOSDAQ
922.68
16.15(1.72%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-08-30 7,411 75 +1.02% 7,289 7,570 7,252 28,208
2001-08-29 7,336 131 -1.75% 7,429 7,429 7,327 32,726
2001-08-28 7,467 149 -1.96% 7,700 7,710 7,429 38,786
2001-08-27 7,616 149 +2.00% 7,457 7,663 7,439 70,631
2001-08-24 7,467 94 +1.27% 7,299 7,467 7,289 39,557
2001-08-23 7,373 84 +1.15% 7,289 7,401 7,289 26,004
2001-08-22 7,289 94 -1.27% 7,289 7,383 7,261 34,378
2001-08-21 7,383 103 +1.41% 7,280 7,420 7,280 146,551
2001-08-20 7,280 149 -2.01% 7,383 7,383 7,243 80,768
2001-08-17 7,429 122 -1.62% 7,570 7,570 7,383 39,337
 596  597  598  599  600 
날짜 종가(원) 전일대비 등락률 거래량
08/30 7,411 75 +1.02% 28,208
08/29 7,336 131 -1.75% 32,726
08/28 7,467 149 -1.96% 38,786
08/27 7,616 149 +2.00% 70,631
08/24 7,467 94 +1.27% 39,557
08/23 7,373 84 +1.15% 26,004
08/22 7,289 94 -1.27% 34,378
08/21 7,383 103 +1.41% 146,551
08/20 7,280 149 -2.01% 80,768
08/17 7,429 122 -1.62% 39,337
 596  597  598  599  600