OCI홀딩스 (KRX, 010060)
- 현재가
- 114,200
- 2025.10.31 15:30 기준
- 전일대비
- 2,900
- 등락률
- -2.48%
- 거래량(주)
- 150,470
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 112,700
- KOSPI
- 4107.50
- 20.61(0.50%)
- KOSDAQ
- 900.42
- 9.56(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-07-13 |
7,532 |
206 |
-2.66% |
7,757 |
7,850 |
7,532 |
46,499 |
| 2001-07-12 |
7,738 |
252 |
+3.37% |
7,476 |
7,757 |
7,476 |
116,028 |
| 2001-07-11 |
7,486 |
149 |
-1.95% |
7,532 |
7,570 |
7,401 |
52,560 |
| 2001-07-10 |
7,635 |
75 |
-0.97% |
7,663 |
7,710 |
7,523 |
155,145 |
| 2001-07-09 |
7,710 |
448 |
-5.49% |
8,009 |
8,037 |
7,523 |
62,587 |
| 2001-07-06 |
8,158 |
243 |
-2.89% |
8,233 |
8,261 |
8,065 |
66,553 |
| 2001-07-05 |
8,401 |
10 |
-0.12% |
8,401 |
8,626 |
8,224 |
84,294 |
| 2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
| 2001-07-03 |
8,224 |
411 |
-4.76% |
8,635 |
8,644 |
8,224 |
125,835 |
| 2001-07-02 |
8,635 |
196 |
-2.22% |
8,878 |
8,878 |
8,598 |
62,036 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/13 |
7,532 |
206 |
-2.66% |
46,499 |
| 07/12 |
7,738 |
252 |
+3.37% |
116,028 |
| 07/11 |
7,486 |
149 |
-1.95% |
52,560 |
| 07/10 |
7,635 |
75 |
-0.97% |
155,145 |
| 07/09 |
7,710 |
448 |
-5.49% |
62,587 |
| 07/06 |
8,158 |
243 |
-2.89% |
66,553 |
| 07/05 |
8,401 |
10 |
-0.12% |
84,294 |
| 07/04 |
8,411 |
187 |
+2.27% |
115,587 |
| 07/03 |
8,224 |
411 |
-4.76% |
125,835 |
| 07/02 |
8,635 |
196 |
-2.22% |
62,036 |