OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-11-16 |
9,813 |
281 |
+2.95% |
9,532 |
10,000 |
9,486 |
155,476 |
| 2001-11-15 |
9,532 |
673 |
+7.60% |
8,878 |
9,766 |
8,794 |
300,815 |
| 2001-11-14 |
8,859 |
168 |
+1.93% |
8,700 |
8,859 |
8,532 |
111,841 |
| 2001-11-13 |
8,691 |
37 |
+0.43% |
8,514 |
8,719 |
8,514 |
113,935 |
| 2001-11-12 |
8,654 |
10 |
+0.12% |
8,691 |
8,710 |
8,523 |
97,627 |
| 2001-11-09 |
8,644 |
46 |
+0.54% |
8,598 |
8,738 |
8,551 |
138,727 |
| 2001-11-08 |
8,598 |
47 |
+0.55% |
8,682 |
8,691 |
8,523 |
153,823 |
| 2001-11-07 |
8,551 |
168 |
+2.00% |
8,420 |
8,551 |
8,336 |
131,455 |
| 2001-11-06 |
8,383 |
28 |
-0.33% |
8,411 |
8,635 |
8,364 |
142,363 |
| 2001-11-05 |
8,411 |
636 |
+8.18% |
7,934 |
8,504 |
7,869 |
263,020 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/16 |
9,813 |
281 |
+2.95% |
155,476 |
| 11/15 |
9,532 |
673 |
+7.60% |
300,815 |
| 11/14 |
8,859 |
168 |
+1.93% |
111,841 |
| 11/13 |
8,691 |
37 |
+0.43% |
113,935 |
| 11/12 |
8,654 |
10 |
+0.12% |
97,627 |
| 11/09 |
8,644 |
46 |
+0.54% |
138,727 |
| 11/08 |
8,598 |
47 |
+0.55% |
153,823 |
| 11/07 |
8,551 |
168 |
+2.00% |
131,455 |
| 11/06 |
8,383 |
28 |
-0.33% |
142,363 |
| 11/05 |
8,411 |
636 |
+8.18% |
263,020 |