OCI홀딩스 (KRX, 010060)
- 현재가
- 60,300
- 2024.12.23 12:19 기준
- 전일대비
- 1,000
- 등락률
- +1.69%
- 거래량(주)
- 15,747
- 시가(원)
- 59,600
- 고가(원)
- 61,000
- 저가(원)
- 58,400
- KOSPI
- 2442.38
- 38.23(1.59%)
- KOSDAQ
- 680.10
- 11.79(1.76%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-09-07 |
6,542 |
187 |
-2.78% |
6,729 |
6,813 |
6,448 |
117,350 |
| 2000-09-06 |
6,729 |
0 |
0.00% |
6,719 |
7,476 |
6,560 |
130,793 |
| 2000-09-05 |
6,729 |
458 |
+7.30% |
6,168 |
6,915 |
6,028 |
82,861 |
| 2000-09-04 |
6,271 |
308 |
-4.68% |
6,654 |
6,925 |
6,271 |
169,800 |
| 2000-09-01 |
6,579 |
850 |
+14.84% |
5,915 |
6,579 |
5,887 |
192,830 |
| 2000-08-31 |
5,729 |
65 |
-1.12% |
5,794 |
5,981 |
5,560 |
54,433 |
| 2000-08-30 |
5,794 |
9 |
+0.16% |
5,700 |
5,803 |
5,373 |
41,651 |
| 2000-08-29 |
5,785 |
149 |
-2.51% |
5,841 |
5,981 |
5,532 |
42,753 |
| 2000-08-28 |
5,934 |
318 |
-5.09% |
6,093 |
6,289 |
5,700 |
79,886 |
| 2000-08-25 |
6,252 |
37 |
+0.60% |
6,336 |
6,355 |
5,990 |
88,371 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/07 |
6,542 |
187 |
-2.78% |
117,350 |
| 09/06 |
6,729 |
0 |
0.00% |
130,793 |
| 09/05 |
6,729 |
458 |
+7.30% |
82,861 |
| 09/04 |
6,271 |
308 |
-4.68% |
169,800 |
| 09/01 |
6,579 |
850 |
+14.84% |
192,830 |
| 08/31 |
5,729 |
65 |
-1.12% |
54,433 |
| 08/30 |
5,794 |
9 |
+0.16% |
41,651 |
| 08/29 |
5,785 |
149 |
-2.51% |
42,753 |
| 08/28 |
5,934 |
318 |
-5.09% |
79,886 |
| 08/25 |
6,252 |
37 |
+0.60% |
88,371 |