OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-04-26 |
7,028 |
224 |
-3.09% |
7,299 |
7,299 |
7,018 |
49,805 |
| 2001-04-25 |
7,252 |
131 |
-1.77% |
7,308 |
7,616 |
7,112 |
52,229 |
| 2001-04-24 |
7,383 |
280 |
-3.65% |
7,579 |
7,710 |
7,383 |
49,805 |
| 2001-04-23 |
7,663 |
196 |
+2.62% |
7,336 |
7,757 |
7,336 |
63,248 |
| 2001-04-20 |
7,467 |
271 |
+3.77% |
7,112 |
7,476 |
7,112 |
58,730 |
| 2001-04-19 |
7,196 |
561 |
-7.23% |
7,672 |
7,878 |
7,018 |
166,274 |
| 2001-04-18 |
7,757 |
93 |
-1.18% |
7,990 |
8,037 |
7,476 |
92,778 |
| 2001-04-17 |
7,850 |
561 |
+7.70% |
7,392 |
7,943 |
7,392 |
94,652 |
| 2001-04-16 |
7,289 |
560 |
+8.32% |
6,588 |
7,476 |
6,588 |
69,308 |
| 2001-04-13 |
6,729 |
0 |
0.00% |
6,869 |
6,915 |
6,551 |
84,624 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/26 |
7,028 |
224 |
-3.09% |
49,805 |
| 04/25 |
7,252 |
131 |
-1.77% |
52,229 |
| 04/24 |
7,383 |
280 |
-3.65% |
49,805 |
| 04/23 |
7,663 |
196 |
+2.62% |
63,248 |
| 04/20 |
7,467 |
271 |
+3.77% |
58,730 |
| 04/19 |
7,196 |
561 |
-7.23% |
166,274 |
| 04/18 |
7,757 |
93 |
-1.18% |
92,778 |
| 04/17 |
7,850 |
561 |
+7.70% |
94,652 |
| 04/16 |
7,289 |
560 |
+8.32% |
69,308 |
| 04/13 |
6,729 |
0 |
0.00% |
84,624 |