OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-07-10 |
11,500 |
200 |
-1.71% |
11,850 |
12,250 |
11,500 |
101,384 |
| 2002-07-09 |
11,700 |
200 |
+1.74% |
11,300 |
11,750 |
11,300 |
54,024 |
| 2002-07-08 |
11,500 |
100 |
+0.88% |
12,000 |
12,000 |
11,350 |
112,734 |
| 2002-07-05 |
11,400 |
450 |
+4.11% |
10,850 |
11,750 |
10,750 |
114,849 |
| 2002-07-04 |
10,950 |
800 |
+7.88% |
10,300 |
11,000 |
10,100 |
108,412 |
| 2002-07-03 |
10,150 |
480 |
+4.96% |
9,600 |
10,150 |
9,460 |
61,970 |
| 2002-07-02 |
9,670 |
330 |
-3.30% |
9,760 |
9,800 |
9,500 |
111,797 |
| 2002-06-28 |
10,000 |
600 |
+6.38% |
9,650 |
10,000 |
9,520 |
93,232 |
| 2002-06-27 |
9,400 |
200 |
-2.08% |
9,450 |
9,800 |
9,340 |
68,900 |
| 2002-06-26 |
9,600 |
500 |
-4.95% |
9,880 |
9,880 |
9,400 |
85,770 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/10 |
11,500 |
200 |
-1.71% |
101,384 |
| 07/09 |
11,700 |
200 |
+1.74% |
54,024 |
| 07/08 |
11,500 |
100 |
+0.88% |
112,734 |
| 07/05 |
11,400 |
450 |
+4.11% |
114,849 |
| 07/04 |
10,950 |
800 |
+7.88% |
108,412 |
| 07/03 |
10,150 |
480 |
+4.96% |
61,970 |
| 07/02 |
9,670 |
330 |
-3.30% |
111,797 |
| 06/28 |
10,000 |
600 |
+6.38% |
93,232 |
| 06/27 |
9,400 |
200 |
-2.08% |
68,900 |
| 06/26 |
9,600 |
500 |
-4.95% |
85,770 |