OCI홀딩스 (KRX, 010060)

현재가
141,700
2026.03.10 15:30 기준
전일대비
4,800
등락률
-3.28%
거래량(주)
109,216
시가(원)
149,600
고가(원)
149,600
저가(원)
138,900
KOSPI
5532.59
280.72(5.35%)
KOSDAQ
1137.68
35.40(3.21%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-10-19 7,560 46 +0.61% 7,570 7,644 7,495 56,857
2001-10-18 7,514 56 -0.74% 7,495 7,598 7,495 35,260
2001-10-17 7,570 122 +1.64% 7,560 7,663 7,420 162,087
2001-10-16 7,448 28 -0.37% 7,514 7,551 7,439 14,875
2001-10-15 7,476 65 +0.88% 7,476 7,514 7,383 64,460
2001-10-12 7,411 159 -2.10% 7,663 7,663 7,383 31,403
2001-10-11 7,570 113 +1.52% 7,486 7,598 7,457 70,080
2001-10-10 7,457 19 -0.25% 7,383 7,570 7,383 67,215
2001-10-09 7,476 93 +1.26% 7,383 7,504 7,317 69,308
2001-10-08 7,383 93 -1.24% 7,289 7,439 7,196 21,597
 601  602  603  604  605 
날짜 종가(원) 전일대비 등락률 거래량
10/19 7,560 46 +0.61% 56,857
10/18 7,514 56 -0.74% 35,260
10/17 7,570 122 +1.64% 162,087
10/16 7,448 28 -0.37% 14,875
10/15 7,476 65 +0.88% 64,460
10/12 7,411 159 -2.10% 31,403
10/11 7,570 113 +1.52% 70,080
10/10 7,457 19 -0.25% 67,215
10/09 7,476 93 +1.26% 69,308
10/08 7,383 93 -1.24% 21,597
 601  602  603  604  605