OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-03-25 |
14,450 |
400 |
-2.69% |
14,800 |
14,950 |
14,400 |
234,029 |
| 2002-03-22 |
14,850 |
250 |
-1.66% |
15,100 |
15,300 |
14,650 |
176,744 |
| 2002-03-21 |
15,100 |
500 |
-3.21% |
15,300 |
15,800 |
15,050 |
295,312 |
| 2002-03-20 |
15,600 |
400 |
+2.63% |
15,450 |
15,950 |
14,950 |
406,590 |
| 2002-03-19 |
15,200 |
50 |
+0.33% |
15,150 |
15,700 |
14,850 |
490,020 |
| 2002-03-18 |
15,150 |
1,250 |
+8.99% |
14,400 |
15,200 |
14,100 |
506,074 |
| 2002-03-15 |
13,900 |
300 |
+2.21% |
13,500 |
14,400 |
13,500 |
373,741 |
| 2002-03-14 |
13,600 |
150 |
-1.09% |
13,850 |
13,850 |
13,350 |
186,538 |
| 2002-03-13 |
13,750 |
100 |
+0.73% |
13,800 |
14,050 |
13,650 |
276,640 |
| 2002-03-12 |
13,650 |
550 |
+4.20% |
13,250 |
14,150 |
13,150 |
611,798 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/25 |
14,450 |
400 |
-2.69% |
234,029 |
| 03/22 |
14,850 |
250 |
-1.66% |
176,744 |
| 03/21 |
15,100 |
500 |
-3.21% |
295,312 |
| 03/20 |
15,600 |
400 |
+2.63% |
406,590 |
| 03/19 |
15,200 |
50 |
+0.33% |
490,020 |
| 03/18 |
15,150 |
1,250 |
+8.99% |
506,074 |
| 03/15 |
13,900 |
300 |
+2.21% |
373,741 |
| 03/14 |
13,600 |
150 |
-1.09% |
186,538 |
| 03/13 |
13,750 |
100 |
+0.73% |
276,640 |
| 03/12 |
13,650 |
550 |
+4.20% |
611,798 |