OCI홀딩스 (KRX, 010060)
- 현재가
- 59,300
- 2024.12.20 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.66%
- 거래량(주)
- 51,169
- 시가(원)
- 60,300
- 고가(원)
- 60,400
- 저가(원)
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-08-08 |
4,018 |
0 |
0.00% |
3,972 |
4,130 |
3,972 |
23,470 |
| 2000-08-07 |
4,018 |
94 |
-2.29% |
4,200 |
4,200 |
4,000 |
21,927 |
| 2000-08-04 |
4,112 |
79 |
-1.88% |
4,186 |
4,280 |
4,018 |
26,335 |
| 2000-08-03 |
4,191 |
56 |
-1.32% |
4,205 |
4,299 |
4,158 |
37,464 |
| 2000-08-02 |
4,247 |
5 |
-0.12% |
4,200 |
4,373 |
4,093 |
27,216 |
| 2000-08-01 |
4,252 |
47 |
+1.12% |
4,112 |
4,392 |
4,018 |
29,420 |
| 2000-07-31 |
4,205 |
177 |
+4.39% |
4,028 |
4,280 |
4,028 |
15,867 |
| 2000-07-28 |
4,028 |
219 |
-5.16% |
4,247 |
4,373 |
3,972 |
27,657 |
| 2000-07-27 |
4,247 |
23 |
+0.54% |
4,570 |
4,579 |
4,233 |
40,439 |
| 2000-07-26 |
4,224 |
168 |
+4.14% |
3,934 |
4,327 |
3,925 |
52,559 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/08 |
4,018 |
0 |
0.00% |
23,470 |
| 08/07 |
4,018 |
94 |
-2.29% |
21,927 |
| 08/04 |
4,112 |
79 |
-1.88% |
26,335 |
| 08/03 |
4,191 |
56 |
-1.32% |
37,464 |
| 08/02 |
4,247 |
5 |
-0.12% |
27,216 |
| 08/01 |
4,252 |
47 |
+1.12% |
29,420 |
| 07/31 |
4,205 |
177 |
+4.39% |
15,867 |
| 07/28 |
4,028 |
219 |
-5.16% |
27,657 |
| 07/27 |
4,247 |
23 |
+0.54% |
40,439 |
| 07/26 |
4,224 |
168 |
+4.14% |
52,559 |