OCI홀딩스 (KRX, 010060)

현재가
114,100
2025.10.31 12:58 기준
전일대비
3,000
등락률
-2.56%
거래량(주)
74,285
시가(원)
115,900
고가(원)
116,300
저가(원)
113,500
KOSPI
4111.55
24.66(0.60%)
KOSDAQ
901.40
10.54(1.18%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-05-31 8,037 65 +0.82% 7,850 8,084 7,813 131,234
2001-05-30 7,972 215 +2.77% 7,850 8,028 7,682 238,117
2001-05-29 7,757 94 +1.23% 7,663 7,878 7,523 174,538
2001-05-28 7,663 280 -3.53% 7,943 8,084 7,663 79,005
2001-05-25 7,943 0 0.00% 8,037 8,037 7,803 292,220
2001-05-24 7,943 47 -0.59% 7,943 7,990 7,785 80,768
2001-05-23 7,990 430 +5.69% 7,607 8,168 7,514 343,348
2001-05-22 7,560 131 +1.76% 7,523 7,616 7,168 196,797
2001-05-21 7,429 934 +14.38% 6,729 7,429 6,635 712,920
2001-05-18 6,495 719 -9.97% 6,906 6,906 6,448 363,512
 601  602  603  604  605 
날짜 종가(원) 전일대비 등락률 거래량
05/31 8,037 65 +0.82% 131,234
05/30 7,972 215 +2.77% 238,117
05/29 7,757 94 +1.23% 174,538
05/28 7,663 280 -3.53% 79,005
05/25 7,943 0 0.00% 292,220
05/24 7,943 47 -0.59% 80,768
05/23 7,990 430 +5.69% 343,348
05/22 7,560 131 +1.76% 196,797
05/21 7,429 934 +14.38% 712,920
05/18 6,495 719 -9.97% 363,512
 601  602  603  604  605