OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-03-11 13,100 400 +3.15% 12,700 13,100 12,500 267,867
2002-03-08 12,700 200 -1.55% 13,200 13,200 12,300 210,298
2002-03-07 12,900 450 +3.61% 12,650 13,250 12,600 433,624
2002-03-06 12,450 200 -1.58% 12,600 12,950 12,450 160,212
2002-03-05 12,650 300 -2.32% 12,950 13,000 12,400 223,286
2002-03-04 12,950 400 -3.00% 13,400 13,650 12,900 255,395
2002-02-28 13,350 550 -3.96% 13,700 13,700 13,200 197,017
2002-02-27 13,900 450 +3.35% 13,650 14,200 13,600 265,279
2002-02-26 13,450 50 -0.37% 13,700 13,850 13,300 270,450
2002-02-25 13,500 100 -0.74% 13,400 13,950 13,200 343,601
 601  602  603  604  605 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
03/11 13,100 400 +3.15% 267,867
03/08 12,700 200 -1.55% 210,298
03/07 12,900 450 +3.61% 433,624
03/06 12,450 200 -1.58% 160,212
03/05 12,650 300 -2.32% 223,286
03/04 12,950 400 -3.00% 255,395
02/28 13,350 550 -3.96% 197,017
02/27 13,900 450 +3.35% 265,279
02/26 13,450 50 -0.37% 270,450
02/25 13,500 100 -0.74% 343,601
 601  602  603  604  605