OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-03-14 |
4,841 |
56 |
+1.17% |
4,869 |
4,953 |
4,794 |
44,736 |
| 2001-03-13 |
4,785 |
355 |
-6.91% |
5,093 |
5,093 |
4,682 |
96,745 |
| 2001-03-12 |
5,140 |
0 |
0.00% |
5,252 |
5,598 |
5,046 |
362,520 |
| 2001-03-09 |
5,140 |
402 |
+8.48% |
4,775 |
5,289 |
4,700 |
172,114 |
| 2001-03-08 |
4,738 |
70 |
+1.50% |
4,710 |
4,747 |
4,635 |
36,031 |
| 2001-03-07 |
4,668 |
23 |
-0.49% |
4,691 |
4,691 |
4,635 |
19,062 |
| 2001-03-06 |
4,691 |
84 |
+1.82% |
4,668 |
4,757 |
4,630 |
19,172 |
| 2001-03-05 |
4,607 |
84 |
-1.79% |
4,654 |
4,663 |
4,598 |
21,927 |
| 2001-03-02 |
4,691 |
0 |
0.00% |
4,738 |
4,747 |
4,654 |
29,420 |
| 2001-02-28 |
4,691 |
47 |
-0.99% |
4,729 |
4,757 |
4,635 |
23,029 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/14 |
4,841 |
56 |
+1.17% |
44,736 |
| 03/13 |
4,785 |
355 |
-6.91% |
96,745 |
| 03/12 |
5,140 |
0 |
0.00% |
362,520 |
| 03/09 |
5,140 |
402 |
+8.48% |
172,114 |
| 03/08 |
4,738 |
70 |
+1.50% |
36,031 |
| 03/07 |
4,668 |
23 |
-0.49% |
19,062 |
| 03/06 |
4,691 |
84 |
+1.82% |
19,172 |
| 03/05 |
4,607 |
84 |
-1.79% |
21,927 |
| 03/02 |
4,691 |
0 |
0.00% |
29,420 |
| 02/28 |
4,691 |
47 |
-0.99% |
23,029 |