OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-04-11 |
13,150 |
100 |
+0.77% |
13,200 |
13,550 |
13,100 |
179,286 |
| 2002-04-10 |
13,050 |
450 |
-3.33% |
13,350 |
13,500 |
12,900 |
212,993 |
| 2002-04-09 |
13,500 |
600 |
-4.26% |
13,900 |
14,200 |
13,400 |
249,687 |
| 2002-04-08 |
14,100 |
700 |
-4.73% |
14,800 |
15,050 |
14,100 |
251,261 |
| 2002-04-04 |
14,800 |
350 |
-2.31% |
15,350 |
15,350 |
14,500 |
271,261 |
| 2002-04-03 |
15,150 |
900 |
+6.32% |
14,300 |
15,300 |
14,300 |
372,967 |
| 2002-04-02 |
14,250 |
100 |
+0.71% |
14,300 |
14,800 |
14,050 |
365,057 |
| 2002-04-01 |
14,150 |
50 |
-0.35% |
14,300 |
14,800 |
14,050 |
366,983 |
| 2002-03-29 |
14,200 |
750 |
-5.02% |
14,750 |
14,900 |
14,200 |
254,696 |
| 2002-03-28 |
14,950 |
650 |
+4.55% |
14,500 |
15,150 |
14,400 |
364,743 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/11 |
13,150 |
100 |
+0.77% |
179,286 |
| 04/10 |
13,050 |
450 |
-3.33% |
212,993 |
| 04/09 |
13,500 |
600 |
-4.26% |
249,687 |
| 04/08 |
14,100 |
700 |
-4.73% |
251,261 |
| 04/04 |
14,800 |
350 |
-2.31% |
271,261 |
| 04/03 |
15,150 |
900 |
+6.32% |
372,967 |
| 04/02 |
14,250 |
100 |
+0.71% |
365,057 |
| 04/01 |
14,150 |
50 |
-0.35% |
366,983 |
| 03/29 |
14,200 |
750 |
-5.02% |
254,696 |
| 03/28 |
14,950 |
650 |
+4.55% |
364,743 |