OCI홀딩스 (KRX, 010060)
- 현재가
- 67,000
- 2025.05.09 15:30 기준
- 전일대비
- 100
- 등락률
- -0.15%
- 거래량(주)
- 102,352
- 시가(원)
- 67,800
- 고가(원)
- 67,900
- 저가(원)
- 66,400
- KOSPI
- 2577.27
- 2.21(0.09%)
- KOSDAQ
- 722.52
- 7.07(0.97%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-11-20 |
4,990 |
318 |
+6.81% |
4,719 |
5,084 |
4,616 |
92,007 |
| 2000-11-17 |
4,672 |
4 |
+0.09% |
4,593 |
4,747 |
4,593 |
32,836 |
| 2000-11-16 |
4,668 |
84 |
+1.83% |
4,672 |
4,700 |
4,574 |
34,048 |
| 2000-11-15 |
4,584 |
60 |
-1.29% |
4,719 |
4,803 |
4,584 |
40,879 |
| 2000-11-14 |
4,644 |
191 |
+4.29% |
4,593 |
4,644 |
4,481 |
22,147 |
| 2000-11-13 |
4,453 |
219 |
-4.69% |
4,663 |
4,757 |
4,453 |
28,869 |
| 2000-11-10 |
4,672 |
65 |
+1.41% |
4,607 |
4,757 |
4,495 |
39,557 |
| 2000-11-09 |
4,607 |
37 |
-0.80% |
4,644 |
4,672 |
4,215 |
130,132 |
| 2000-11-08 |
4,644 |
28 |
-0.60% |
4,682 |
4,794 |
4,579 |
30,412 |
| 2000-11-07 |
4,672 |
0 |
0.00% |
4,579 |
4,822 |
4,579 |
170,902 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/20 |
4,990 |
318 |
+6.81% |
92,007 |
| 11/17 |
4,672 |
4 |
+0.09% |
32,836 |
| 11/16 |
4,668 |
84 |
+1.83% |
34,048 |
| 11/15 |
4,584 |
60 |
-1.29% |
40,879 |
| 11/14 |
4,644 |
191 |
+4.29% |
22,147 |
| 11/13 |
4,453 |
219 |
-4.69% |
28,869 |
| 11/10 |
4,672 |
65 |
+1.41% |
39,557 |
| 11/09 |
4,607 |
37 |
-0.80% |
130,132 |
| 11/08 |
4,644 |
28 |
-0.60% |
30,412 |
| 11/07 |
4,672 |
0 |
0.00% |
170,902 |