OCI홀딩스 (KRX, 010060)

현재가
98,500
2025.08.08 15:30 기준
전일대비
1,700
등락률
+1.76%
거래량(주)
174,239
시가(원)
97,100
고가(원)
101,700
저가(원)
96,550
KOSPI
3210.01
17.67(0.55%)
KOSDAQ
809.27
3.46(0.43%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-02-27 4,738 75 -1.56% 4,813 4,869 4,738 35,370
2001-02-26 4,813 84 +1.78% 4,719 4,813 4,719 39,337
2001-02-23 4,729 57 +1.22% 4,747 4,794 4,710 38,566
2001-02-22 4,672 187 -3.85% 4,841 4,841 4,654 39,117
2001-02-21 4,859 205 +4.40% 4,682 4,953 4,654 123,411
2001-02-20 4,654 28 +0.61% 4,626 4,672 4,626 45,507
2001-02-19 4,626 10 +0.22% 4,598 4,649 4,588 32,175
2001-02-16 4,616 19 -0.41% 4,649 4,668 4,616 49,915
2001-02-15 4,635 19 -0.41% 4,654 4,654 4,588 49,144
2001-02-14 4,654 28 +0.61% 4,626 4,672 4,579 41,320
 601  602  603  604  605 
날짜 종가(원) 전일대비 등락률 거래량
02/27 4,738 75 -1.56% 35,370
02/26 4,813 84 +1.78% 39,337
02/23 4,729 57 +1.22% 38,566
02/22 4,672 187 -3.85% 39,117
02/21 4,859 205 +4.40% 123,411
02/20 4,654 28 +0.61% 45,507
02/19 4,626 10 +0.22% 32,175
02/16 4,616 19 -0.41% 49,915
02/15 4,635 19 -0.41% 49,144
02/14 4,654 28 +0.61% 41,320
 601  602  603  604  605