OCI홀딩스 (KRX, 010060)

현재가
114,100
2025.10.31 13:01 기준
전일대비
3,000
등락률
-2.56%
거래량(주)
74,781
시가(원)
115,900
고가(원)
116,300
저가(원)
113,500
KOSPI
4111.04
24.15(0.59%)
KOSDAQ
901.59
10.73(1.20%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-05-17 7,214 345 +5.02% 6,925 7,289 6,925 34,929
2001-05-16 6,869 542 -7.31% 7,486 7,486 6,869 62,917
2001-05-15 7,411 66 +0.90% 7,476 7,570 7,196 67,876
2001-05-14 7,345 149 +2.07% 7,243 7,383 7,196 40,108
2001-05-11 7,196 93 -1.28% 7,196 7,373 7,158 13,883
2001-05-10 7,289 94 -1.27% 7,205 7,373 7,186 18,842
2001-05-09 7,383 84 -1.12% 7,261 7,448 7,121 27,767
2001-05-08 7,467 9 -0.12% 7,476 7,476 6,822 63,138
2001-05-07 7,476 94 -1.24% 7,560 7,616 7,383 27,106
2001-05-04 7,570 187 +2.53% 7,383 8,486 7,373 86,387
 601  602  603  604  605 
날짜 종가(원) 전일대비 등락률 거래량
05/17 7,214 345 +5.02% 34,929
05/16 6,869 542 -7.31% 62,917
05/15 7,411 66 +0.90% 67,876
05/14 7,345 149 +2.07% 40,108
05/11 7,196 93 -1.28% 13,883
05/10 7,289 94 -1.27% 18,842
05/09 7,383 84 -1.12% 27,767
05/08 7,467 9 -0.12% 63,138
05/07 7,476 94 -1.24% 27,106
05/04 7,570 187 +2.53% 86,387
 601  602  603  604  605