OCI홀딩스 (KRX, 010060)

현재가
67,000
2025.05.09 15:30 기준
전일대비
100
등락률
-0.15%
거래량(주)
102,352
시가(원)
67,800
고가(원)
67,900
저가(원)
66,400
KOSPI
2577.27
2.21(0.09%)
KOSDAQ
722.52
7.07(0.97%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-11-06 4,672 57 -1.21% 4,654 4,887 4,654 43,194
2000-11-03 4,729 150 +3.28% 4,486 4,729 4,411 44,516
2000-11-02 4,579 93 +2.07% 4,579 4,663 4,364 59,171
2000-11-01 4,486 108 +2.47% 4,252 4,551 4,252 54,433
2000-10-31 4,378 89 -1.99% 4,215 4,420 4,130 40,439
2000-10-30 4,467 383 -7.90% 4,794 4,794 4,467 42,642
2000-10-27 4,850 187 -3.71% 5,056 5,112 4,831 33,497
2000-10-26 5,037 168 -3.23% 5,224 5,327 4,859 44,295
2000-10-25 5,205 56 +1.09% 5,140 5,495 5,000 126,276
2000-10-24 5,149 84 +1.66% 5,308 5,308 5,112 69,198
 601  602  603  604  605 
날짜 종가(원) 전일대비 등락률 거래량
11/06 4,672 57 -1.21% 43,194
11/03 4,729 150 +3.28% 44,516
11/02 4,579 93 +2.07% 59,171
11/01 4,486 108 +2.47% 54,433
10/31 4,378 89 -1.99% 40,439
10/30 4,467 383 -7.90% 42,642
10/27 4,850 187 -3.71% 33,497
10/26 5,037 168 -3.23% 44,295
10/25 5,205 56 +1.09% 126,276
10/24 5,149 84 +1.66% 69,198
 601  602  603  604  605