OCI홀딩스 (KRX, 010060)

현재가
114,100
2025.10.31 12:58 기준
전일대비
3,000
등락률
-2.56%
거래량(주)
74,285
시가(원)
115,900
고가(원)
116,300
저가(원)
113,500
KOSPI
4111.55
24.66(0.60%)
KOSDAQ
901.40
10.54(1.18%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-05-03 7,383 46 -0.62% 7,383 7,551 7,196 29,200
2001-05-02 7,429 186 +2.57% 7,018 7,429 7,009 64,239
2001-04-30 7,243 159 +2.24% 7,271 7,271 7,018 40,880
2001-04-27 7,084 56 +0.80% 7,056 7,271 6,934 23,580
2001-04-26 7,028 224 -3.09% 7,299 7,299 7,018 49,805
2001-04-25 7,252 131 -1.77% 7,308 7,616 7,112 52,229
2001-04-24 7,383 280 -3.65% 7,579 7,710 7,383 49,805
2001-04-23 7,663 196 +2.62% 7,336 7,757 7,336 63,248
2001-04-20 7,467 271 +3.77% 7,112 7,476 7,112 58,730
2001-04-19 7,196 561 -7.23% 7,672 7,878 7,018 166,274
 601  602  603  604  605 
날짜 종가(원) 전일대비 등락률 거래량
05/03 7,383 46 -0.62% 29,200
05/02 7,429 186 +2.57% 64,239
04/30 7,243 159 +2.24% 40,880
04/27 7,084 56 +0.80% 23,580
04/26 7,028 224 -3.09% 49,805
04/25 7,252 131 -1.77% 52,229
04/24 7,383 280 -3.65% 49,805
04/23 7,663 196 +2.62% 63,248
04/20 7,467 271 +3.77% 58,730
04/19 7,196 561 -7.23% 166,274
 601  602  603  604  605