OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-01-21 |
9,750 |
50 |
+0.52% |
9,550 |
9,880 |
9,550 |
28,869 |
| 2002-01-18 |
9,700 |
50 |
-0.51% |
9,750 |
9,780 |
9,460 |
32,615 |
| 2002-01-17 |
9,750 |
50 |
-0.51% |
9,610 |
9,750 |
9,320 |
64,239 |
| 2002-01-16 |
9,800 |
250 |
-2.49% |
10,200 |
10,200 |
9,750 |
40,439 |
| 2002-01-15 |
10,050 |
250 |
-2.43% |
10,200 |
10,200 |
9,890 |
87,930 |
| 2002-01-14 |
10,300 |
0 |
0.00% |
10,100 |
10,300 |
9,950 |
52,449 |
| 2002-01-11 |
10,300 |
250 |
+2.49% |
10,400 |
10,550 |
10,150 |
48,152 |
| 2002-01-10 |
10,050 |
750 |
-6.94% |
10,850 |
10,850 |
10,050 |
85,065 |
| 2002-01-09 |
10,800 |
0 |
0.00% |
10,800 |
10,950 |
10,500 |
62,807 |
| 2002-01-08 |
10,800 |
150 |
+1.41% |
10,650 |
10,850 |
10,600 |
42,973 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/21 |
9,750 |
50 |
+0.52% |
28,869 |
| 01/18 |
9,700 |
50 |
-0.51% |
32,615 |
| 01/17 |
9,750 |
50 |
-0.51% |
64,239 |
| 01/16 |
9,800 |
250 |
-2.49% |
40,439 |
| 01/15 |
10,050 |
250 |
-2.43% |
87,930 |
| 01/14 |
10,300 |
0 |
0.00% |
52,449 |
| 01/11 |
10,300 |
250 |
+2.49% |
48,152 |
| 01/10 |
10,050 |
750 |
-6.94% |
85,065 |
| 01/09 |
10,800 |
0 |
0.00% |
62,807 |
| 01/08 |
10,800 |
150 |
+1.41% |
42,973 |