OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-11-29 |
11,168 |
47 |
+0.42% |
11,028 |
11,168 |
10,654 |
127,157 |
| 2001-11-28 |
11,121 |
187 |
-1.65% |
11,074 |
11,355 |
10,981 |
112,723 |
| 2001-11-27 |
11,308 |
514 |
-4.35% |
11,635 |
11,962 |
11,074 |
307,426 |
| 2001-11-26 |
11,822 |
514 |
+4.55% |
11,495 |
11,822 |
10,981 |
192,609 |
| 2001-11-23 |
11,308 |
981 |
+9.50% |
10,373 |
11,869 |
10,373 |
197,458 |
| 2001-11-22 |
10,327 |
281 |
+2.80% |
10,093 |
10,514 |
9,953 |
196,907 |
| 2001-11-21 |
10,046 |
280 |
+2.87% |
9,766 |
10,046 |
9,672 |
83,633 |
| 2001-11-20 |
9,766 |
187 |
-1.88% |
9,906 |
10,000 |
9,532 |
113,163 |
| 2001-11-19 |
9,953 |
140 |
+1.43% |
9,906 |
10,186 |
9,719 |
208,036 |
| 2001-11-16 |
9,813 |
281 |
+2.95% |
9,532 |
10,000 |
9,486 |
155,476 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/29 |
11,168 |
47 |
+0.42% |
127,157 |
| 11/28 |
11,121 |
187 |
-1.65% |
112,723 |
| 11/27 |
11,308 |
514 |
-4.35% |
307,426 |
| 11/26 |
11,822 |
514 |
+4.55% |
192,609 |
| 11/23 |
11,308 |
981 |
+9.50% |
197,458 |
| 11/22 |
10,327 |
281 |
+2.80% |
196,907 |
| 11/21 |
10,046 |
280 |
+2.87% |
83,633 |
| 11/20 |
9,766 |
187 |
-1.88% |
113,163 |
| 11/19 |
9,953 |
140 |
+1.43% |
208,036 |
| 11/16 |
9,813 |
281 |
+2.95% |
155,476 |