체결시간 2024-05-02 09:59 기준
9,460
전일대비
10
등락률
+0.11%
9,410 9,550 9,400 1,679,974
    • 2023.12.15 7,960 30 -0.38% 224,038 19.92% 175,296,857
    2023.12.14 7,990 130 +1.65% 378,431 19.89% 175,072,819
    2023.12.13 7,860 150 -1.87% -77,785 19.85% 174,694,388
    2023.12.12 8,010 150 +1.91% -273,665 19.86% 174,772,173
    2023.12.11 7,860 30 -0.38% -294,089 19.89% 175,045,838
    2023.12.08 7,890 10 -0.13% 0 19.92% 175,339,927
    2023.12.07 7,900 80 -1.00% 166,080 19.92% 175,339,927
    2023.12.06 7,980 100 -1.24% -268,334 19.91% 175,173,847
    2023.12.05 8,080 60 -0.74% 319,701 19.94% 175,442,181