10,110 | 10,140 | 9,770 | 8,326,300 |
2003.09.18 | 5,000 | 60 | -1.19% | -125,640 | 21.91% | 50,594,021 |
---|---|---|---|---|---|---|
2003.09.17 | 5,060 | 40 | -0.78% | -70,720 | 21.97% | 50,719,661 |
2003.09.16 | 5,100 | 145 | +2.93% | 973,810 | 22.00% | 50,790,381 |
2003.09.15 | 4,955 | 175 | -3.41% | -300,430 | 21.58% | 49,816,571 |
2003.09.09 | 5,130 | 40 | -0.77% | -11,340 | 21.71% | 50,117,001 |
2003.09.08 | 5,170 | 140 | +2.78% | 177,770 | 21.71% | 50,128,341 |
2003.09.05 | 5,030 | 80 | -1.57% | 1,750 | 21.64% | 49,950,571 |
2003.09.04 | 5,110 | 30 | -0.58% | 218,570 | 21.64% | 49,948,821 |
2003.09.03 | 5,140 | 90 | -1.72% | 35,410 | 21.54% | 49,730,251 |