10,110 | 10,140 | 9,770 | 8,326,300 |
2003.06.27 | 4,845 | 45 | -0.92% | -413,690 | 21.25% | 49,049,160 |
---|---|---|---|---|---|---|
2003.06.26 | 4,890 | 50 | -1.01% | -24,340 | 21.43% | 49,462,850 |
2003.06.25 | 4,940 | 0 | 0.00% | -292,580 | 21.44% | 49,487,190 |
2003.06.24 | 4,940 | 70 | +1.44% | 57,980 | 21.56% | 49,779,770 |
2003.06.23 | 4,870 | 40 | -0.81% | 40,000 | 21.54% | 49,721,790 |
2003.06.20 | 4,910 | 50 | +1.03% | -861,710 | 21.52% | 49,681,790 |
2003.06.19 | 4,860 | 80 | -1.62% | -1,922,000 | 21.89% | 50,543,500 |
2003.06.18 | 4,940 | 70 | -1.40% | -145,300 | 22.73% | 52,465,500 |
2003.06.17 | 5,010 | 10 | +0.20% | -226,820 | 22.79% | 52,610,800 |