 |
 |
 |
 |
 |
 |
 |
 |
| 1999.01.08 |
8,300 |
700 |
+9.21% |
7,600 |
8,400 |
7,499 |
6,303,513 |
| 1999.01.07 |
7,600 |
109 |
-1.41% |
7,890 |
8,070 |
7,560 |
3,833,600 |
| 1999.01.06 |
7,709 |
309 |
+4.18% |
7,600 |
7,990 |
7,510 |
4,505,622 |
| 1999.01.05 |
7,400 |
500 |
+7.25% |
7,000 |
7,700 |
6,930 |
3,346,615 |
| 1999.01.04 |
6,900 |
60 |
+0.88% |
7,100 |
7,150 |
6,850 |
1,506,390 |
| 1998.12.28 |
6,840 |
60 |
-0.87% |
6,900 |
6,900 |
6,750 |
1,661,170 |
| 1998.12.24 |
6,900 |
100 |
+1.47% |
7,000 |
7,020 |
6,760 |
1,072,893 |
| 1998.12.23 |
6,800 |
150 |
+2.26% |
7,150 |
7,200 |
6,750 |
2,375,290 |
| 1998.12.22 |
6,650 |
550 |
-7.64% |
7,090 |
7,100 |
6,600 |
1,279,123 |
