 |
 |
 |
 |
 |
 |
 |
 |
| 1997.08.22 |
10,600 |
100 |
+0.95% |
10,500 |
10,700 |
10,500 |
132,367 |
| 1997.08.21 |
10,500 |
100 |
-0.94% |
10,600 |
10,600 |
10,500 |
93,882 |
| 1997.08.20 |
10,600 |
0 |
0.00% |
10,600 |
10,800 |
10,300 |
181,086 |
| 1997.08.19 |
10,600 |
300 |
-2.75% |
10,700 |
10,800 |
10,500 |
82,922 |
| 1997.08.18 |
10,900 |
100 |
-0.91% |
10,700 |
10,900 |
10,600 |
208,927 |
| 1997.08.14 |
11,000 |
200 |
-1.79% |
11,100 |
11,200 |
11,000 |
236,010 |
| 1997.08.13 |
11,200 |
200 |
-1.75% |
11,300 |
11,499 |
11,100 |
316,968 |
| 1997.08.12 |
11,400 |
0 |
0.00% |
11,300 |
11,400 |
11,200 |
270,114 |
| 1997.08.11 |
11,400 |
800 |
+7.55% |
11,700 |
11,700 |
11,300 |
624,150 |
