9,490 | 9,510 | 9,360 | 4,441,607 |
2023.12.19 | 7,560 | 50 | +0.67% | 7,490 | 7,630 | 7,450 | 4,267,795 |
---|---|---|---|---|---|---|---|
2023.12.18 | 7,510 | 450 | -5.65% | 7,900 | 7,900 | 7,260 | 13,795,074 |
2023.12.15 | 7,960 | 30 | -0.38% | 8,030 | 8,040 | 7,920 | 3,302,420 |
2023.12.14 | 7,990 | 130 | +1.65% | 7,960 | 8,000 | 7,820 | 5,474,450 |
2023.12.13 | 7,860 | 150 | -1.87% | 7,940 | 7,970 | 7,850 | 2,561,723 |
2023.12.12 | 8,010 | 150 | +1.91% | 7,900 | 8,040 | 7,830 | 3,059,922 |
2023.12.11 | 7,860 | 30 | -0.38% | 7,920 | 7,930 | 7,670 | 3,115,959 |
2023.12.08 | 7,890 | 10 | -0.13% | 7,970 | 7,970 | 7,870 | 2,333,359 |
2023.12.07 | 7,900 | 80 | -1.00% | 7,940 | 7,980 | 7,880 | 2,332,405 |