 |
 |
 |
 |
 |
 |
 |
 |
| 1997.08.14 |
11,000 |
200 |
-1.79% |
11,100 |
11,200 |
11,000 |
236,010 |
| 1997.08.13 |
11,200 |
200 |
-1.75% |
11,300 |
11,499 |
11,100 |
316,968 |
| 1997.08.12 |
11,400 |
0 |
0.00% |
11,300 |
11,400 |
11,200 |
270,114 |
| 1997.08.11 |
11,400 |
800 |
+7.55% |
11,700 |
11,700 |
11,300 |
624,150 |
| 1997.08.08 |
10,600 |
200 |
+1.92% |
10,500 |
10,700 |
10,500 |
169,685 |
| 1997.08.07 |
10,400 |
100 |
-0.95% |
10,600 |
10,700 |
10,400 |
177,922 |
| 1997.08.06 |
10,500 |
100 |
-0.94% |
10,600 |
10,800 |
10,500 |
106,224 |
| 1997.08.05 |
10,600 |
200 |
+1.92% |
10,500 |
10,600 |
10,300 |
91,808 |
| 1997.08.04 |
10,400 |
0 |
0.00% |
10,300 |
10,400 |
10,300 |
77,600 |
