 |
 |
 |
 |
 |
 |
 |
 |
| 1997.07.30 |
10,600 |
100 |
+0.95% |
10,500 |
10,600 |
10,100 |
396,551 |
| 1997.07.29 |
10,500 |
0 |
0.00% |
10,600 |
10,600 |
10,400 |
178,879 |
| 1997.07.28 |
10,500 |
300 |
-2.78% |
10,700 |
10,800 |
10,500 |
167,953 |
| 1997.07.25 |
10,800 |
200 |
-1.82% |
11,000 |
11,200 |
10,700 |
306,883 |
| 1997.07.24 |
11,000 |
500 |
+4.76% |
10,600 |
11,000 |
10,500 |
325,587 |
| 1997.07.23 |
10,500 |
100 |
+0.96% |
10,500 |
10,800 |
10,400 |
255,099 |
| 1997.07.22 |
10,400 |
300 |
-2.80% |
10,700 |
10,700 |
10,300 |
293,274 |
| 1997.07.21 |
10,700 |
200 |
-1.83% |
10,600 |
10,900 |
10,400 |
205,021 |
| 1997.07.18 |
10,900 |
200 |
-1.80% |
11,000 |
11,200 |
10,900 |
235,786 |
