BNK Financial Group(138930)	Trading Time : 2026-10-08 15:30 Base

15,310 Change Chg(%)  ▼ 170 -1.10%

Open(￦) High(￦) Low(￦) Volume(share) 15,380 15,450 15,230 931,020

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-10-08 15:30 15,310 ▼ 170 -1.10% 344,499 931,020 2026-10-08 15:19 15,350 ▼ 130 -0.84% 6,373 586,521 2026-10-08 15:18 15,360 ▼ 120 -0.78% 2,908 580,148 2026-10-08 15:17 15,350 ▼ 130 -0.84% 974 577,240 2026-10-08 15:16 15,350 ▼ 130 -0.84% 111 576,266 2026-10-08 15:15 15,360 ▼ 120 -0.78% 549 576,155 2026-10-08 15:14 15,350 ▼ 130 -0.84% 2,659 575,606 2026-10-08 15:13 15,350 ▼ 130 -0.84% 62 572,947 2026-10-08 15:12 15,350 ▼ 130 -0.84% 1,592 572,885 2026-10-08 15:11 15,350 ▼ 130 -0.84% 688 571,293 2026-10-08 15:10 15,360 ▼ 120 -0.78% 2,645 570,605 2026-10-08 15:09 15,360 ▼ 120 -0.78% 4,111 567,960 2026-10-08 15:08 15,360 ▼ 120 -0.78% 2,118 563,849 2026-10-08 15:07 15,370 ▼ 110 -0.71% 175 561,731 2026-10-08 15:06 15,370 ▼ 110 -0.71% 251 561,556