| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-04-22 11:39 |
18,480 |
▼ 350 |
-1.86% |
2,796 |
503,764 |
| 2026-04-22 11:38 |
18,470 |
▼ 360 |
-1.91% |
1,569 |
500,968 |
| 2026-04-22 11:37 |
18,460 |
▼ 370 |
-1.96% |
1,597 |
499,399 |
| 2026-04-22 11:36 |
18,470 |
▼ 360 |
-1.91% |
1,854 |
497,802 |
| 2026-04-22 11:35 |
18,490 |
▼ 340 |
-1.81% |
2,019 |
495,948 |
| 2026-04-22 11:34 |
18,470 |
▼ 360 |
-1.91% |
7,067 |
493,929 |
| 2026-04-22 11:33 |
18,460 |
▼ 370 |
-1.96% |
2,591 |
486,862 |
| 2026-04-22 11:32 |
18,500 |
▼ 330 |
-1.75% |
2,790 |
484,271 |
| 2026-04-22 11:31 |
18,410 |
▼ 420 |
-2.23% |
2,124 |
481,481 |
| 2026-04-22 11:30 |
18,420 |
▼ 410 |
-2.18% |
1,070 |
479,357 |
| 2026-04-22 11:29 |
18,420 |
▼ 410 |
-2.18% |
2,815 |
478,287 |
| 2026-04-22 11:28 |
18,430 |
▼ 400 |
-2.12% |
1,194 |
475,472 |
| 2026-04-22 11:27 |
18,430 |
▼ 400 |
-2.12% |
2,006 |
474,278 |
| 2026-04-22 11:26 |
18,430 |
▼ 400 |
-2.12% |
2,544 |
472,272 |
| 2026-04-22 11:25 |
18,450 |
▼ 380 |
-2.02% |
1,780 |
469,728 |
|
