| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-11-12 15:30 |
15,620 |
▲ 490 |
+3.24% |
56,447 |
1,344,174 |
| 2025-11-12 15:19 |
15,590 |
▲ 460 |
+3.04% |
2,875 |
1,287,727 |
| 2025-11-12 15:18 |
15,590 |
▲ 460 |
+3.04% |
2,505 |
1,284,852 |
| 2025-11-12 15:17 |
15,580 |
▲ 450 |
+2.97% |
14,465 |
1,282,347 |
| 2025-11-12 15:16 |
15,610 |
▲ 480 |
+3.17% |
3,392 |
1,267,882 |
| 2025-11-12 15:15 |
15,610 |
▲ 480 |
+3.17% |
4,286 |
1,264,490 |
| 2025-11-12 15:14 |
15,610 |
▲ 480 |
+3.17% |
3,429 |
1,260,204 |
| 2025-11-12 15:13 |
15,610 |
▲ 480 |
+3.17% |
3,507 |
1,256,775 |
| 2025-11-12 15:12 |
15,600 |
▲ 470 |
+3.11% |
5,567 |
1,253,268 |
| 2025-11-12 15:11 |
15,610 |
▲ 480 |
+3.17% |
3,120 |
1,247,701 |
| 2025-11-12 15:10 |
15,610 |
▲ 480 |
+3.17% |
3,352 |
1,244,581 |
| 2025-11-12 15:09 |
15,610 |
▲ 480 |
+3.17% |
4,721 |
1,241,229 |
| 2025-11-12 15:08 |
15,600 |
▲ 470 |
+3.11% |
2,600 |
1,236,508 |
| 2025-11-12 15:07 |
15,600 |
▲ 470 |
+3.11% |
2,961 |
1,233,908 |
| 2025-11-12 15:06 |
15,590 |
▲ 460 |
+3.04% |
4,382 |
1,230,947 |
|
