| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-05-20 12:35 |
16,785 |
▼ 475 |
-2.75% |
910 |
661,509 |
| 2026-05-20 12:34 |
16,785 |
▼ 475 |
-2.75% |
882 |
660,599 |
| 2026-05-20 12:33 |
16,780 |
▼ 480 |
-2.78% |
2,005 |
659,717 |
| 2026-05-20 12:32 |
16,790 |
▼ 470 |
-2.72% |
28 |
657,712 |
| 2026-05-20 12:31 |
16,780 |
▼ 480 |
-2.78% |
9,069 |
657,684 |
| 2026-05-20 12:30 |
16,800 |
▼ 460 |
-2.67% |
346 |
648,615 |
| 2026-05-20 12:29 |
16,810 |
▼ 450 |
-2.61% |
1,295 |
648,269 |
| 2026-05-20 12:28 |
16,810 |
▼ 450 |
-2.61% |
955 |
646,974 |
| 2026-05-20 12:27 |
16,820 |
▼ 440 |
-2.55% |
929 |
646,019 |
| 2026-05-20 12:26 |
16,830 |
▼ 430 |
-2.49% |
3,003 |
645,090 |
| 2026-05-20 12:25 |
16,830 |
▼ 430 |
-2.49% |
675 |
642,087 |
| 2026-05-20 12:24 |
16,820 |
▼ 440 |
-2.55% |
25 |
641,412 |
| 2026-05-20 12:23 |
16,830 |
▼ 430 |
-2.49% |
556 |
641,387 |
| 2026-05-20 12:22 |
16,820 |
▼ 440 |
-2.55% |
2,005 |
640,831 |
| 2026-05-20 12:21 |
16,800 |
▼ 460 |
-2.67% |
1,393 |
638,826 |
|
