BNK Financial Group(138930) Trading Time : 2025-12-11 12:00 Base
15,290
Change Chg(%)
 ▼ 30 -0.20%
Open(₩) High(₩) Low(₩) Volume(share)
15,470 15,500 15,290 280,975
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2025-12-11 12:00 15,290 ▼ 30 -0.20% 8,846 280,975
2025-12-11 11:59 15,320 0 0.00% 2,830 272,129
2025-12-11 11:58 15,340 ▲ 20 +0.13% 2,602 269,299
2025-12-11 11:57 15,340 ▲ 20 +0.13% 1,710 266,697
2025-12-11 11:56 15,340 ▲ 20 +0.13% 1,197 264,987
2025-12-11 11:55 15,340 ▲ 20 +0.13% 3,687 263,790
2025-12-11 11:54 15,350 ▲ 30 +0.20% 470 260,103
2025-12-11 11:53 15,350 ▲ 30 +0.20% 588 259,633
2025-12-11 11:52 15,360 ▲ 40 +0.26% 898 259,045
2025-12-11 11:51 15,360 ▲ 40 +0.26% 594 258,147
2025-12-11 11:50 15,360 ▲ 40 +0.26% 351 257,553
2025-12-11 11:49 15,340 ▲ 20 +0.13% 802 257,202
2025-12-11 11:48 15,350 ▲ 30 +0.20% 835 256,400
2025-12-11 11:47 15,350 ▲ 30 +0.20% 438 255,565
2025-12-11 11:46 15,340 ▲ 20 +0.13% 2,395 255,127