| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-11 15:30 |
15,140 |
▼ 180 |
-1.17% |
447,025 |
997,673 |
| 2025-12-11 15:19 |
15,270 |
▼ 50 |
-0.33% |
1,604 |
550,648 |
| 2025-12-11 15:18 |
15,240 |
▼ 80 |
-0.52% |
1,788 |
549,044 |
| 2025-12-11 15:17 |
15,240 |
▼ 80 |
-0.52% |
10,382 |
547,256 |
| 2025-12-11 15:16 |
15,230 |
▼ 90 |
-0.59% |
2,459 |
536,874 |
| 2025-12-11 15:15 |
15,230 |
▼ 90 |
-0.59% |
2,757 |
534,415 |
| 2025-12-11 15:14 |
15,230 |
▼ 90 |
-0.59% |
956 |
531,658 |
| 2025-12-11 15:13 |
15,230 |
▼ 90 |
-0.59% |
946 |
530,702 |
| 2025-12-11 15:12 |
15,240 |
▼ 80 |
-0.52% |
924 |
529,756 |
| 2025-12-11 15:11 |
15,230 |
▼ 90 |
-0.59% |
1,632 |
528,832 |
| 2025-12-11 15:10 |
15,230 |
▼ 90 |
-0.59% |
1,213 |
527,200 |
| 2025-12-11 15:09 |
15,230 |
▼ 90 |
-0.59% |
1,735 |
525,987 |
| 2025-12-11 15:08 |
15,240 |
▼ 80 |
-0.52% |
2,961 |
524,252 |
| 2025-12-11 15:07 |
15,250 |
▼ 70 |
-0.46% |
7,021 |
521,291 |
| 2025-12-11 15:06 |
15,220 |
▼ 100 |
-0.65% |
8,452 |
514,270 |
|
