| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-01-16 15:30 |
14,940 |
▼ 160 |
-1.06% |
60,342 |
770,935 |
| 2026-01-16 15:19 |
14,960 |
▼ 140 |
-0.93% |
2,679 |
710,593 |
| 2026-01-16 15:18 |
14,960 |
▼ 140 |
-0.93% |
2,699 |
707,914 |
| 2026-01-16 15:17 |
14,950 |
▼ 150 |
-0.99% |
2,801 |
705,215 |
| 2026-01-16 15:16 |
14,950 |
▼ 150 |
-0.99% |
8,060 |
702,414 |
| 2026-01-16 15:15 |
14,950 |
▼ 150 |
-0.99% |
2,400 |
694,354 |
| 2026-01-16 15:14 |
14,950 |
▼ 150 |
-0.99% |
3,581 |
691,954 |
| 2026-01-16 15:13 |
14,960 |
▼ 140 |
-0.93% |
1,570 |
688,373 |
| 2026-01-16 15:12 |
14,960 |
▼ 140 |
-0.93% |
2,182 |
686,803 |
| 2026-01-16 15:11 |
14,950 |
▼ 150 |
-0.99% |
1,977 |
684,621 |
| 2026-01-16 15:10 |
14,960 |
▼ 140 |
-0.93% |
2,038 |
682,644 |
| 2026-01-16 15:09 |
14,950 |
▼ 150 |
-0.99% |
990 |
680,606 |
| 2026-01-16 15:08 |
14,950 |
▼ 150 |
-0.99% |
887 |
679,616 |
| 2026-01-16 15:07 |
14,950 |
▼ 150 |
-0.99% |
31,810 |
678,729 |
| 2026-01-16 15:06 |
14,960 |
▼ 140 |
-0.93% |
9,811 |
646,919 |
|
