BNK Financial Group(138930) Trading Time : 2025-12-30 15:30 Base
15,870
Change Chg(%)
 ▼ 170 -1.06%
Open(₩) High(₩) Low(₩) Volume(share)
15,960 16,000 15,840 392,661
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2025-12-30 15:30 15,870 ▼ 170 -1.06% 82,265 392,661
2025-12-30 15:19 15,910 ▼ 130 -0.81% 1,592 310,396
2025-12-30 15:18 15,930 ▼ 110 -0.69% 1,547 308,804
2025-12-30 15:17 15,920 ▼ 120 -0.75% 3,263 307,257
2025-12-30 15:16 15,920 ▼ 120 -0.75% 3,902 303,994
2025-12-30 15:15 15,930 ▼ 110 -0.69% 2,406 300,092
2025-12-30 15:14 15,920 ▼ 120 -0.75% 5,126 297,686
2025-12-30 15:13 15,920 ▼ 120 -0.75% 1,906 292,560
2025-12-30 15:12 15,920 ▼ 120 -0.75% 1,481 290,654
2025-12-30 15:11 15,910 ▼ 130 -0.81% 1,160 289,173
2025-12-30 15:10 15,910 ▼ 130 -0.81% 2,866 288,013
2025-12-30 15:09 15,880 ▼ 160 -1.00% 532 285,147
2025-12-30 15:08 15,880 ▼ 160 -1.00% 2,591 284,615
2025-12-30 15:07 15,870 ▼ 170 -1.06% 2,903 282,024
2025-12-30 15:06 15,870 ▼ 170 -1.06% 393 279,121