BNK Financial Group(138930)	Trading Time : 2026-10-14 14:21 Base

14,590 Change Chg(%)  ▼ 620 -4.08%

Open(￦) High(￦) Low(￦) Volume(share) 15,130 15,260 14,520 864,182

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-10-14 14:21 14,590 ▼ 620 -4.08% 454 864,182 2026-10-14 14:20 14,590 ▼ 620 -4.08% 1,121 863,728 2026-10-14 14:19 14,600 ▼ 610 -4.01% 348 862,607 2026-10-14 14:18 14,590 ▼ 620 -4.08% 2,320 862,259 2026-10-14 14:17 14,580 ▼ 630 -4.14% 5,149 859,939 2026-10-14 14:16 14,600 ▼ 610 -4.01% 828 854,790 2026-10-14 14:15 14,600 ▼ 610 -4.01% 1,430 853,962 2026-10-14 14:14 14,600 ▼ 610 -4.01% 1,457 852,532 2026-10-14 14:13 14,600 ▼ 610 -4.01% 771 851,075 2026-10-14 14:12 14,600 ▼ 610 -4.01% 2,491 850,304 2026-10-14 14:11 14,610 ▼ 600 -3.94% 6,385 847,813 2026-10-14 14:10 14,570 ▼ 640 -4.21% 1,773 841,428 2026-10-14 14:09 14,580 ▼ 630 -4.14% 1,254 839,655 2026-10-14 14:08 14,570 ▼ 640 -4.21% 2,811 838,401 2026-10-14 14:07 14,590 ▼ 620 -4.08% 1,258 835,590