BNK Financial Group(138930)	Trading Time : 2026-11-12 10:46 Base

12,580 Change Chg(%)  ▼ 390 -3.01%

Open(￦) High(￦) Low(￦) Volume(share) 12,990 12,990 12,580 416,577

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-11-12 10:46 12,580 ▼ 390 -3.01% 611 416,577 2026-11-12 10:45 12,590 ▼ 380 -2.93% 4,429 415,966 2026-11-12 10:44 12,590 ▼ 380 -2.93% 492 411,537 2026-11-12 10:43 12,590 ▼ 380 -2.93% 1,738 411,045 2026-11-12 10:42 12,590 ▼ 380 -2.93% 3,542 409,307 2026-11-12 10:41 12,590 ▼ 380 -2.93% 1,412 405,765 2026-11-12 10:40 12,590 ▼ 380 -2.93% 2,702 404,353 2026-11-12 10:39 12,600 ▼ 370 -2.85% 783 401,651 2026-11-12 10:38 12,590 ▼ 380 -2.93% 1,187 400,868 2026-11-12 10:37 12,590 ▼ 380 -2.93% 975 399,681 2026-11-12 10:36 12,590 ▼ 380 -2.93% 871 398,706 2026-11-12 10:35 12,590 ▼ 380 -2.93% 2,517 397,835 2026-11-12 10:34 12,600 ▼ 370 -2.85% 6,918 395,318 2026-11-12 10:33 12,590 ▼ 380 -2.93% 2,426 388,400 2026-11-12 10:32 12,600 ▼ 370 -2.85% 9,964 385,974