| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-02-24 15:30 |
21,800 |
▼ 700 |
-3.11% |
60,267 |
1,285,929 |
| 2026-02-24 15:19 |
21,800 |
▼ 700 |
-3.11% |
4,525 |
1,225,662 |
| 2026-02-24 15:18 |
21,850 |
▼ 650 |
-2.89% |
11,256 |
1,221,137 |
| 2026-02-24 15:17 |
21,850 |
▼ 650 |
-2.89% |
10,113 |
1,209,881 |
| 2026-02-24 15:16 |
21,800 |
▼ 700 |
-3.11% |
14,145 |
1,199,768 |
| 2026-02-24 15:15 |
21,900 |
▼ 600 |
-2.67% |
2,413 |
1,185,623 |
| 2026-02-24 15:14 |
21,900 |
▼ 600 |
-2.67% |
22,466 |
1,183,210 |
| 2026-02-24 15:13 |
21,900 |
▼ 600 |
-2.67% |
2,471 |
1,160,744 |
| 2026-02-24 15:12 |
21,900 |
▼ 600 |
-2.67% |
3,097 |
1,158,273 |
| 2026-02-24 15:11 |
21,900 |
▼ 600 |
-2.67% |
2,772 |
1,155,176 |
| 2026-02-24 15:10 |
21,900 |
▼ 600 |
-2.67% |
1,788 |
1,152,404 |
| 2026-02-24 15:09 |
21,900 |
▼ 600 |
-2.67% |
1,608 |
1,150,616 |
| 2026-02-24 15:08 |
21,900 |
▼ 600 |
-2.67% |
1,805 |
1,149,008 |
| 2026-02-24 15:07 |
21,900 |
▼ 600 |
-2.67% |
1,474 |
1,147,203 |
| 2026-02-24 15:06 |
21,900 |
▼ 600 |
-2.67% |
1,339 |
1,145,729 |
|
