BNK Financial Group(138930)	Trading Time : 2026-07-01 15:30 Base

17,320 Change Chg(%)  ▲ 270 +1.58%

Open(￦) High(￦) Low(￦) Volume(share) 17,490 17,680 16,920 563,275

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-07-01 15:30 17,320 ▲ 270 +1.58% 41,777 563,275 2026-07-01 15:19 17,260 ▲ 210 +1.23% 2,621 521,498 2026-07-01 15:18 17,330 ▲ 280 +1.64% 2,705 518,877 2026-07-01 15:17 17,300 ▲ 250 +1.47% 2,644 516,172 2026-07-01 15:16 17,310 ▲ 260 +1.52% 2,556 513,528 2026-07-01 15:15 17,310 ▲ 260 +1.52% 856 510,972 2026-07-01 15:14 17,310 ▲ 260 +1.52% 2,517 510,116 2026-07-01 15:13 17,340 ▲ 290 +1.70% 1,960 507,599 2026-07-01 15:12 17,330 ▲ 280 +1.64% 923 505,639 2026-07-01 15:11 17,320 ▲ 270 +1.58% 2,279 504,716 2026-07-01 15:10 17,330 ▲ 280 +1.64% 2,503 502,437 2026-07-01 15:09 17,340 ▲ 290 +1.70% 1,874 499,934 2026-07-01 15:08 17,310 ▲ 260 +1.52% 1,119 498,060 2026-07-01 15:07 17,340 ▲ 290 +1.70% 926 496,941 2026-07-01 15:06 17,310 ▲ 260 +1.52% 2,302 496,015