| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-01-09 15:30 |
15,300 |
▼ 30 |
-0.20% |
59,201 |
726,737 |
| 2026-01-09 15:19 |
15,280 |
▼ 50 |
-0.33% |
1,322 |
667,536 |
| 2026-01-09 15:18 |
15,280 |
▼ 50 |
-0.33% |
1,053 |
666,214 |
| 2026-01-09 15:17 |
15,280 |
▼ 50 |
-0.33% |
833 |
665,161 |
| 2026-01-09 15:16 |
15,295 |
▼ 35 |
-0.23% |
1,015 |
664,328 |
| 2026-01-09 15:15 |
15,310 |
▼ 20 |
-0.13% |
1,935 |
663,313 |
| 2026-01-09 15:14 |
15,300 |
▼ 30 |
-0.20% |
2,317 |
661,378 |
| 2026-01-09 15:13 |
15,280 |
▼ 50 |
-0.33% |
1,502 |
659,061 |
| 2026-01-09 15:12 |
15,300 |
▼ 30 |
-0.20% |
4,480 |
657,559 |
| 2026-01-09 15:11 |
15,295 |
▼ 35 |
-0.23% |
2,796 |
653,079 |
| 2026-01-09 15:10 |
15,300 |
▼ 30 |
-0.20% |
3,302 |
650,283 |
| 2026-01-09 15:09 |
15,310 |
▼ 20 |
-0.13% |
3,379 |
646,981 |
| 2026-01-09 15:08 |
15,300 |
▼ 30 |
-0.20% |
2,931 |
643,602 |
| 2026-01-09 15:07 |
15,290 |
▼ 40 |
-0.26% |
2,471 |
640,671 |
| 2026-01-09 15:06 |
15,280 |
▼ 50 |
-0.33% |
1,115 |
638,200 |
|
