| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-04-15 11:15 |
18,830 |
▲ 190 |
+1.02% |
983 |
418,381 |
| 2026-04-15 11:14 |
18,830 |
▲ 190 |
+1.02% |
1,170 |
417,398 |
| 2026-04-15 11:13 |
18,830 |
▲ 190 |
+1.02% |
5,868 |
416,228 |
| 2026-04-15 11:12 |
18,850 |
▲ 210 |
+1.13% |
440 |
410,360 |
| 2026-04-15 11:11 |
18,850 |
▲ 210 |
+1.13% |
1,153 |
409,920 |
| 2026-04-15 11:10 |
18,850 |
▲ 210 |
+1.13% |
710 |
408,767 |
| 2026-04-15 11:09 |
18,860 |
▲ 220 |
+1.18% |
2,026 |
408,057 |
| 2026-04-15 11:08 |
18,870 |
▲ 230 |
+1.23% |
764 |
406,031 |
| 2026-04-15 11:07 |
18,860 |
▲ 220 |
+1.18% |
1,494 |
405,267 |
| 2026-04-15 11:06 |
18,860 |
▲ 220 |
+1.18% |
190 |
403,773 |
| 2026-04-15 11:05 |
18,860 |
▲ 220 |
+1.18% |
1,270 |
403,583 |
| 2026-04-15 11:04 |
18,900 |
▲ 260 |
+1.39% |
2,508 |
402,313 |
| 2026-04-15 11:03 |
18,880 |
▲ 240 |
+1.29% |
1,639 |
399,805 |
| 2026-04-15 11:02 |
18,840 |
▲ 200 |
+1.07% |
2,136 |
398,166 |
| 2026-04-15 11:01 |
18,850 |
▲ 210 |
+1.13% |
992 |
396,030 |
|
