| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-06-02 15:30 |
17,170 |
▲ 180 |
+1.06% |
55,162 |
1,268,238 |
| 2026-06-02 15:19 |
17,160 |
▲ 170 |
+1.00% |
1,553 |
1,213,076 |
| 2026-06-02 15:18 |
17,120 |
▲ 130 |
+0.77% |
7,093 |
1,211,523 |
| 2026-06-02 15:17 |
17,140 |
▲ 150 |
+0.88% |
1,646 |
1,204,430 |
| 2026-06-02 15:16 |
17,140 |
▲ 150 |
+0.88% |
1,791 |
1,202,784 |
| 2026-06-02 15:15 |
17,140 |
▲ 150 |
+0.88% |
6,337 |
1,200,993 |
| 2026-06-02 15:14 |
17,150 |
▲ 160 |
+0.94% |
6,941 |
1,194,656 |
| 2026-06-02 15:13 |
17,170 |
▲ 180 |
+1.06% |
3,534 |
1,187,715 |
| 2026-06-02 15:12 |
17,190 |
▲ 200 |
+1.18% |
9,608 |
1,184,181 |
| 2026-06-02 15:11 |
17,160 |
▲ 170 |
+1.00% |
1,554 |
1,174,573 |
| 2026-06-02 15:10 |
17,150 |
▲ 160 |
+0.94% |
3,500 |
1,173,019 |
| 2026-06-02 15:09 |
17,150 |
▲ 160 |
+0.94% |
2,074 |
1,169,519 |
| 2026-06-02 15:08 |
17,160 |
▲ 170 |
+1.00% |
6,226 |
1,167,445 |
| 2026-06-02 15:07 |
17,120 |
▲ 130 |
+0.77% |
4,867 |
1,161,219 |
| 2026-06-02 15:06 |
17,120 |
▲ 130 |
+0.77% |
6,085 |
1,156,352 |
|
