| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-10-29 11:13 |
13,300 |
▲ 80 |
+0.61% |
3,949 |
317,681 |
| 2026-10-29 11:12 |
13,310 |
▲ 90 |
+0.68% |
529 |
313,732 |
| 2026-10-29 11:11 |
13,310 |
▲ 90 |
+0.68% |
3,926 |
313,203 |
| 2026-10-29 11:10 |
13,320 |
▲ 100 |
+0.76% |
547 |
309,277 |
| 2026-10-29 11:09 |
13,320 |
▲ 100 |
+0.76% |
11,722 |
308,730 |
| 2026-10-29 11:08 |
13,300 |
▲ 80 |
+0.61% |
26,684 |
297,008 |
| 2026-10-29 11:07 |
13,280 |
▲ 60 |
+0.45% |
8,973 |
270,324 |
| 2026-10-29 11:06 |
13,250 |
▲ 30 |
+0.23% |
5,193 |
261,351 |
| 2026-10-29 11:05 |
13,270 |
▲ 50 |
+0.38% |
5,427 |
256,158 |
| 2026-10-29 11:04 |
13,210 |
▼ 10 |
-0.08% |
5,840 |
250,731 |
| 2026-10-29 11:03 |
13,220 |
0 |
0.00% |
4,638 |
244,891 |
| 2026-10-29 11:02 |
13,220 |
0 |
0.00% |
2,170 |
240,253 |
| 2026-10-29 11:01 |
13,230 |
▲ 10 |
+0.08% |
1,140 |
238,083 |
| 2026-10-29 11:00 |
13,230 |
▲ 10 |
+0.08% |
2,380 |
236,943 |
| 2026-10-29 10:59 |
13,220 |
0 |
0.00% |
522 |
234,563 |
|
