BNK Financial Group(138930) Trading Time : 2026-01-15 10:49 Base
15,190
Change Chg(%)
 ▲ 20 +0.13%
Open(￦) High(￦) Low(￦) Volume(share)
15,170 15,400 15,170 310,983
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-01-15 10:49 15,190 ▲ 20 +0.13% 935 310,983
2026-01-15 10:48 15,195 ▲ 25 +0.16% 414 310,048
2026-01-15 10:47 15,190 ▲ 20 +0.13% 614 309,634
2026-01-15 10:46 15,190 ▲ 20 +0.13% 761 309,020
2026-01-15 10:45 15,200 ▲ 30 +0.20% 641 308,259
2026-01-15 10:44 15,190 ▲ 20 +0.13% 668 307,618
2026-01-15 10:43 15,190 ▲ 20 +0.13% 490 306,950
2026-01-15 10:42 15,190 ▲ 20 +0.13% 657 306,460
2026-01-15 10:41 15,190 ▲ 20 +0.13% 892 305,803
2026-01-15 10:40 15,190 ▲ 20 +0.13% 188 304,911
2026-01-15 10:39 15,190 ▲ 20 +0.13% 388 304,723
2026-01-15 10:38 15,180 ▲ 10 +0.07% 2,486 304,335
2026-01-15 10:37 15,190 ▲ 20 +0.13% 1,619 301,849
2026-01-15 10:36 15,180 ▲ 10 +0.07% 2,255 300,230
2026-01-15 10:35 15,190 ▲ 20 +0.13% 688 297,975