| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-01-16 11:26 |
15,020 |
▼ 80 |
-0.53% |
4,115 |
304,663 |
| 2026-01-16 11:25 |
15,010 |
▼ 90 |
-0.60% |
50 |
300,548 |
| 2026-01-16 11:24 |
15,020 |
▼ 80 |
-0.53% |
538 |
300,498 |
| 2026-01-16 11:23 |
15,010 |
▼ 90 |
-0.60% |
839 |
299,960 |
| 2026-01-16 11:22 |
15,010 |
▼ 90 |
-0.60% |
341 |
299,121 |
| 2026-01-16 11:21 |
15,020 |
▼ 80 |
-0.53% |
497 |
298,780 |
| 2026-01-16 11:20 |
15,020 |
▼ 80 |
-0.53% |
74 |
298,283 |
| 2026-01-16 11:19 |
15,020 |
▼ 80 |
-0.53% |
32 |
298,209 |
| 2026-01-16 11:18 |
15,010 |
▼ 90 |
-0.60% |
48 |
298,177 |
| 2026-01-16 11:17 |
15,010 |
▼ 90 |
-0.60% |
349 |
298,129 |
| 2026-01-16 11:16 |
15,010 |
▼ 90 |
-0.60% |
2,193 |
297,780 |
| 2026-01-16 11:15 |
15,010 |
▼ 90 |
-0.60% |
854 |
295,587 |
| 2026-01-16 11:14 |
15,010 |
▼ 90 |
-0.60% |
1,018 |
294,733 |
| 2026-01-16 11:13 |
15,010 |
▼ 90 |
-0.60% |
1,066 |
293,715 |
| 2026-01-16 11:12 |
15,010 |
▼ 90 |
-0.60% |
1,589 |
292,649 |
|