BNK Financial Group(138930)	Trading Time : 2026-08-12 15:30 Base

14,680 Change Chg(%)  ▼ 220 -1.48%

Open(￦) High(￦) Low(￦) Volume(share) 14,850 14,990 14,660 1,054,097

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-08-12 15:30 14,680 ▼ 220 -1.48% 80,006 1,054,097 2026-08-12 15:19 14,670 ▼ 230 -1.54% 2,695 974,091 2026-08-12 15:18 14,690 ▼ 210 -1.41% 5,383 971,396 2026-08-12 15:17 14,720 ▼ 180 -1.21% 6,791 966,013 2026-08-12 15:16 14,670 ▼ 230 -1.54% 5,849 959,222 2026-08-12 15:15 14,690 ▼ 210 -1.41% 4,170 953,373 2026-08-12 15:14 14,670 ▼ 230 -1.54% 4,173 949,203 2026-08-12 15:13 14,690 ▼ 210 -1.41% 2,813 945,030 2026-08-12 15:12 14,690 ▼ 210 -1.41% 4,331 942,217 2026-08-12 15:11 14,690 ▼ 210 -1.41% 3,984 937,886 2026-08-12 15:10 14,670 ▼ 230 -1.54% 4,737 933,902 2026-08-12 15:09 14,660 ▼ 240 -1.61% 8,738 929,165 2026-08-12 15:08 14,680 ▼ 220 -1.48% 15,200 920,427 2026-08-12 15:07 14,710 ▼ 190 -1.28% 4,598 905,227 2026-08-12 15:06 14,720 ▼ 180 -1.21% 2,144 900,629