| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-30 15:30 |
15,870 |
▼ 170 |
-1.06% |
82,265 |
392,661 |
| 2025-12-30 15:19 |
15,910 |
▼ 130 |
-0.81% |
1,592 |
310,396 |
| 2025-12-30 15:18 |
15,930 |
▼ 110 |
-0.69% |
1,547 |
308,804 |
| 2025-12-30 15:17 |
15,920 |
▼ 120 |
-0.75% |
3,263 |
307,257 |
| 2025-12-30 15:16 |
15,920 |
▼ 120 |
-0.75% |
3,902 |
303,994 |
| 2025-12-30 15:15 |
15,930 |
▼ 110 |
-0.69% |
2,406 |
300,092 |
| 2025-12-30 15:14 |
15,920 |
▼ 120 |
-0.75% |
5,126 |
297,686 |
| 2025-12-30 15:13 |
15,920 |
▼ 120 |
-0.75% |
1,906 |
292,560 |
| 2025-12-30 15:12 |
15,920 |
▼ 120 |
-0.75% |
1,481 |
290,654 |
| 2025-12-30 15:11 |
15,910 |
▼ 130 |
-0.81% |
1,160 |
289,173 |
| 2025-12-30 15:10 |
15,910 |
▼ 130 |
-0.81% |
2,866 |
288,013 |
| 2025-12-30 15:09 |
15,880 |
▼ 160 |
-1.00% |
532 |
285,147 |
| 2025-12-30 15:08 |
15,880 |
▼ 160 |
-1.00% |
2,591 |
284,615 |
| 2025-12-30 15:07 |
15,870 |
▼ 170 |
-1.06% |
2,903 |
282,024 |
| 2025-12-30 15:06 |
15,870 |
▼ 170 |
-1.06% |
393 |
279,121 |
|
