| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-08-19 15:30 |
14,660 |
▼ 160 |
-1.08% |
98,970 |
1,185,827 |
| 2026-08-19 15:19 |
14,630 |
▼ 190 |
-1.28% |
7,221 |
1,086,857 |
| 2026-08-19 15:18 |
14,650 |
▼ 170 |
-1.15% |
5,722 |
1,079,636 |
| 2026-08-19 15:17 |
14,620 |
▼ 200 |
-1.35% |
7,317 |
1,073,914 |
| 2026-08-19 15:16 |
14,610 |
▼ 210 |
-1.42% |
7,071 |
1,066,597 |
| 2026-08-19 15:15 |
14,560 |
▼ 260 |
-1.75% |
6,643 |
1,059,526 |
| 2026-08-19 15:14 |
14,550 |
▼ 270 |
-1.82% |
3,120 |
1,052,883 |
| 2026-08-19 15:13 |
14,550 |
▼ 270 |
-1.82% |
5,947 |
1,049,763 |
| 2026-08-19 15:12 |
14,550 |
▼ 270 |
-1.82% |
4,996 |
1,043,816 |
| 2026-08-19 15:11 |
14,580 |
▼ 240 |
-1.62% |
4,440 |
1,038,820 |
| 2026-08-19 15:10 |
14,570 |
▼ 250 |
-1.69% |
4,852 |
1,034,380 |
| 2026-08-19 15:09 |
14,580 |
▼ 240 |
-1.62% |
6,054 |
1,029,528 |
| 2026-08-19 15:08 |
14,590 |
▼ 230 |
-1.55% |
1,834 |
1,023,474 |
| 2026-08-19 15:07 |
14,580 |
▼ 240 |
-1.62% |
1,964 |
1,021,640 |
| 2026-08-19 15:06 |
14,590 |
▼ 230 |
-1.55% |
3,183 |
1,019,676 |
|
