| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-06-24 15:30 |
16,430 |
▼ 290 |
-1.73% |
36,808 |
1,218,907 |
| 2026-06-24 15:19 |
16,500 |
▼ 220 |
-1.32% |
3,156 |
1,182,099 |
| 2026-06-24 15:18 |
16,440 |
▼ 280 |
-1.67% |
6,959 |
1,178,943 |
| 2026-06-24 15:17 |
16,490 |
▼ 230 |
-1.38% |
1,354 |
1,171,984 |
| 2026-06-24 15:16 |
16,490 |
▼ 230 |
-1.38% |
6,006 |
1,170,630 |
| 2026-06-24 15:15 |
16,500 |
▼ 220 |
-1.32% |
6,130 |
1,164,624 |
| 2026-06-24 15:14 |
16,480 |
▼ 240 |
-1.44% |
4,790 |
1,158,494 |
| 2026-06-24 15:13 |
16,490 |
▼ 230 |
-1.38% |
2,386 |
1,153,704 |
| 2026-06-24 15:12 |
16,500 |
▼ 220 |
-1.32% |
3,847 |
1,151,318 |
| 2026-06-24 15:11 |
16,490 |
▼ 230 |
-1.38% |
6,389 |
1,147,471 |
| 2026-06-24 15:10 |
16,500 |
▼ 220 |
-1.32% |
3,228 |
1,141,082 |
| 2026-06-24 15:09 |
16,470 |
▼ 250 |
-1.50% |
3,123 |
1,137,854 |
| 2026-06-24 15:08 |
16,500 |
▼ 220 |
-1.32% |
1,889 |
1,134,731 |
| 2026-06-24 15:07 |
16,500 |
▼ 220 |
-1.32% |
5,539 |
1,132,842 |
| 2026-06-24 15:06 |
16,500 |
▼ 220 |
-1.32% |
2,845 |
1,127,303 |
|
