BNK Financial Group(138930) Trading Time : 2026-03-17 15:30 Base
18,480
Change Chg(%)
 ▲ 340 +1.87%
Open(￦) High(￦) Low(￦) Volume(share)
18,310 18,720 18,300 719,032
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-03-17 15:30 18,480 ▲ 340 +1.87% 58,841 719,032
2026-03-17 15:19 18,400 ▲ 260 +1.43% 792 660,191
2026-03-17 15:18 18,380 ▲ 240 +1.32% 2,099 659,399
2026-03-17 15:17 18,370 ▲ 230 +1.27% 1,134 657,300
2026-03-17 15:16 18,380 ▲ 240 +1.32% 2,581 656,166
2026-03-17 15:15 18,370 ▲ 230 +1.27% 2,019 653,585
2026-03-17 15:14 18,420 ▲ 280 +1.54% 1,707 651,566
2026-03-17 15:13 18,400 ▲ 260 +1.43% 1,406 649,859
2026-03-17 15:12 18,410 ▲ 270 +1.49% 4,599 648,453
2026-03-17 15:11 18,400 ▲ 260 +1.43% 848 643,854
2026-03-17 15:10 18,400 ▲ 260 +1.43% 906 643,006
2026-03-17 15:09 18,410 ▲ 270 +1.49% 965 642,100
2026-03-17 15:08 18,400 ▲ 260 +1.43% 2,442 641,135
2026-03-17 15:07 18,440 ▲ 300 +1.65% 4,010 638,693
2026-03-17 15:06 18,380 ▲ 240 +1.32% 1,191 634,683