| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-07-22 15:30 |
17,780 |
▼ 320 |
-1.77% |
40,989 |
683,306 |
| 2026-07-22 15:19 |
17,750 |
▼ 350 |
-1.93% |
2,203 |
642,317 |
| 2026-07-22 15:18 |
17,790 |
▼ 310 |
-1.71% |
2,811 |
640,114 |
| 2026-07-22 15:17 |
17,760 |
▼ 340 |
-1.88% |
3,282 |
637,303 |
| 2026-07-22 15:16 |
17,780 |
▼ 320 |
-1.77% |
2,343 |
634,021 |
| 2026-07-22 15:15 |
17,790 |
▼ 310 |
-1.71% |
5,405 |
631,678 |
| 2026-07-22 15:14 |
17,800 |
▼ 300 |
-1.66% |
4,509 |
626,273 |
| 2026-07-22 15:13 |
17,810 |
▼ 290 |
-1.60% |
806 |
621,764 |
| 2026-07-22 15:12 |
17,810 |
▼ 290 |
-1.60% |
2,089 |
620,958 |
| 2026-07-22 15:11 |
17,820 |
▼ 280 |
-1.55% |
3,975 |
618,869 |
| 2026-07-22 15:10 |
17,810 |
▼ 290 |
-1.60% |
746 |
614,894 |
| 2026-07-22 15:09 |
17,830 |
▼ 270 |
-1.49% |
2,270 |
614,148 |
| 2026-07-22 15:08 |
17,850 |
▼ 250 |
-1.38% |
4,475 |
611,878 |
| 2026-07-22 15:07 |
17,830 |
▼ 270 |
-1.49% |
5,152 |
607,403 |
| 2026-07-22 15:06 |
17,830 |
▼ 270 |
-1.49% |
4,035 |
602,251 |
|
