BNK Financial Group(138930)	Trading Time : 2025-09-12 15:30 Base

15,510 Change Chg(%)  ▲ 110 +0.71%

Open(￦) High(￦) Low(￦) Volume(share) 15,600 15,720 15,400 797,406

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-09-12 15:30 15,510 ▲ 110 +0.71% 64,442 797,406 2025-09-12 15:19 15,520 ▲ 120 +0.78% 470 732,964 2025-09-12 15:18 15,520 ▲ 120 +0.78% 754 732,494 2025-09-12 15:17 15,530 ▲ 130 +0.84% 3,182 731,740 2025-09-12 15:16 15,530 ▲ 130 +0.84% 4,490 728,558 2025-09-12 15:15 15,520 ▲ 120 +0.78% 2,067 724,068 2025-09-12 15:14 15,510 ▲ 110 +0.71% 2,884 722,001 2025-09-12 15:13 15,510 ▲ 110 +0.71% 2,362 719,117 2025-09-12 15:12 15,510 ▲ 110 +0.71% 2,384 716,755 2025-09-12 15:11 15,520 ▲ 120 +0.78% 2,876 714,371 2025-09-12 15:10 15,510 ▲ 110 +0.71% 4,624 711,495 2025-09-12 15:09 15,510 ▲ 110 +0.71% 5,802 706,871 2025-09-12 15:08 15,510 ▲ 110 +0.71% 7,109 701,069 2025-09-12 15:07 15,510 ▲ 110 +0.71% 2,887 693,960 2025-09-12 15:06 15,510 ▲ 110 +0.71% 2,561 691,073