BNK Financial Group(138930) Trading Time : 2026-07-15 15:30 Base
18,220
Change Chg(%)
 ▲ 200 +1.11%
Open(￦) High(￦) Low(￦) Volume(share)
18,340 18,550 18,130 606,747
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-07-15 15:30 18,220 ▲ 200 +1.11% 53,745 606,747
2026-07-15 15:19 18,210 ▲ 190 +1.05% 6,861 553,002
2026-07-15 15:18 18,210 ▲ 190 +1.05% 8,674 546,141
2026-07-15 15:17 18,250 ▲ 230 +1.28% 6,498 537,467
2026-07-15 15:16 18,250 ▲ 230 +1.28% 5,845 530,969
2026-07-15 15:15 18,280 ▲ 260 +1.44% 10,507 525,124
2026-07-15 15:14 18,260 ▲ 240 +1.33% 3,745 514,617
2026-07-15 15:13 18,230 ▲ 210 +1.17% 4,986 510,872
2026-07-15 15:12 18,250 ▲ 230 +1.28% 4,971 505,886
2026-07-15 15:11 18,270 ▲ 250 +1.39% 3,944 500,915
2026-07-15 15:10 18,260 ▲ 240 +1.33% 2,506 496,971
2026-07-15 15:09 18,300 ▲ 280 +1.55% 1,172 494,465
2026-07-15 15:08 18,310 ▲ 290 +1.61% 1,577 493,293
2026-07-15 15:07 18,300 ▲ 280 +1.55% 1,774 491,716
2026-07-15 15:06 18,270 ▲ 250 +1.39% 6,463 489,942