BNK Financial Group(138930)	Trading Time : 2026-01-16 11:26 Base

15,020 Change Chg(%)  ▼ 80 -0.53%

Open(￦) High(￦) Low(￦) Volume(share) 15,260 15,260 14,950 304,663

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-01-16 11:26 15,020 ▼ 80 -0.53% 4,115 304,663 2026-01-16 11:25 15,010 ▼ 90 -0.60% 50 300,548 2026-01-16 11:24 15,020 ▼ 80 -0.53% 538 300,498 2026-01-16 11:23 15,010 ▼ 90 -0.60% 839 299,960 2026-01-16 11:22 15,010 ▼ 90 -0.60% 341 299,121 2026-01-16 11:21 15,020 ▼ 80 -0.53% 497 298,780 2026-01-16 11:20 15,020 ▼ 80 -0.53% 74 298,283 2026-01-16 11:19 15,020 ▼ 80 -0.53% 32 298,209 2026-01-16 11:18 15,010 ▼ 90 -0.60% 48 298,177 2026-01-16 11:17 15,010 ▼ 90 -0.60% 349 298,129 2026-01-16 11:16 15,010 ▼ 90 -0.60% 2,193 297,780 2026-01-16 11:15 15,010 ▼ 90 -0.60% 854 295,587 2026-01-16 11:14 15,010 ▼ 90 -0.60% 1,018 294,733 2026-01-16 11:13 15,010 ▼ 90 -0.60% 1,066 293,715 2026-01-16 11:12 15,010 ▼ 90 -0.60% 1,589 292,649