BNK Financial Group(138930) Trading Time : 2026-04-29 11:45 Base
18,810
Change Chg(%)
 ▼ 50 -0.27%
Open(￦) High(￦) Low(￦) Volume(share)
18,980 18,990 18,510 317,649
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-04-29 11:45 18,810 ▼ 50 -0.27% 1,615 317,649
2026-04-29 11:44 18,840 ▼ 20 -0.11% 677 316,034
2026-04-29 11:43 18,810 ▼ 50 -0.27% 3,041 315,357
2026-04-29 11:42 18,830 ▼ 30 -0.16% 1,909 312,316
2026-04-29 11:41 18,850 ▼ 10 -0.05% 818 310,407
2026-04-29 11:40 18,840 ▼ 20 -0.11% 1,889 309,589
2026-04-29 11:39 18,840 ▼ 20 -0.11% 642 307,700
2026-04-29 11:38 18,830 ▼ 30 -0.16% 856 307,058
2026-04-29 11:37 18,830 ▼ 30 -0.16% 1,626 306,202
2026-04-29 11:36 18,800 ▼ 60 -0.32% 1,088 304,576
2026-04-29 11:35 18,790 ▼ 70 -0.37% 1,152 303,488
2026-04-29 11:34 18,790 ▼ 70 -0.37% 1,339 302,336
2026-04-29 11:33 18,790 ▼ 70 -0.37% 9,993 300,997
2026-04-29 11:32 18,730 ▼ 130 -0.69% 1,576 291,004
2026-04-29 11:31 18,740 ▼ 120 -0.64% 953 289,428