BNK Financial Group(138930)	Trading Time : 2025-12-04 12:52 Base

15,400 Change Chg(%)  ▼ 200 -1.28%

Open(￦) High(￦) Low(￦) Volume(share) 15,510 15,600 15,110 548,204

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-12-04 12:52 15,400 ▼ 200 -1.28% 2,419 548,204 2025-12-04 12:51 15,420 ▼ 180 -1.15% 686 545,785 2025-12-04 12:50 15,420 ▼ 180 -1.15% 273 545,099 2025-12-04 12:49 15,420 ▼ 180 -1.15% 282 544,826 2025-12-04 12:48 15,420 ▼ 180 -1.15% 306 544,544 2025-12-04 12:47 15,430 ▼ 170 -1.09% 752 544,238 2025-12-04 12:46 15,440 ▼ 160 -1.03% 1,119 543,486 2025-12-04 12:45 15,420 ▼ 180 -1.15% 339 542,367 2025-12-04 12:44 15,420 ▼ 180 -1.15% 269 542,028 2025-12-04 12:43 15,430 ▼ 170 -1.09% 347 541,759 2025-12-04 12:42 15,420 ▼ 180 -1.15% 313 541,412 2025-12-04 12:41 15,410 ▼ 190 -1.22% 346 541,099 2025-12-04 12:40 15,420 ▼ 180 -1.15% 2,578 540,753 2025-12-04 12:39 15,400 ▼ 200 -1.28% 1,431 538,175 2025-12-04 12:38 15,390 ▼ 210 -1.35% 337 536,744