BNK Financial Group(138930)	Trading Time : 2025-12-30 14:16 Base

15,900 Change Chg(%)  ▼ 140 -0.87%

Open(￦) High(￦) Low(￦) Volume(share) 15,960 16,000 15,840 234,836

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-12-30 14:16 15,900 ▼ 140 -0.87% 277 234,836 2025-12-30 14:15 15,880 ▼ 160 -1.00% 695 234,559 2025-12-30 14:14 15,870 ▼ 170 -1.06% 668 233,864 2025-12-30 14:13 15,870 ▼ 170 -1.06% 252 233,196 2025-12-30 14:12 15,900 ▼ 140 -0.87% 676 232,944 2025-12-30 14:11 15,890 ▼ 150 -0.94% 786 232,268 2025-12-30 14:10 15,880 ▼ 160 -1.00% 750 231,482 2025-12-30 14:09 15,890 ▼ 150 -0.94% 300 230,732 2025-12-30 14:08 15,890 ▼ 150 -0.94% 852 230,432 2025-12-30 14:07 15,890 ▼ 150 -0.94% 426 229,580 2025-12-30 14:06 15,900 ▼ 140 -0.87% 536 229,154 2025-12-30 14:05 15,900 ▼ 140 -0.87% 812 228,618 2025-12-30 14:04 15,900 ▼ 140 -0.87% 570 227,806 2025-12-30 14:03 15,900 ▼ 140 -0.87% 604 227,236 2025-12-30 14:02 15,900 ▼ 140 -0.87% 250 226,632