BNK Financial Group(138930) Trading Time : 2026-01-09 15:30 Base
15,300
Change Chg(%)
 ▼ 30 -0.20%
Open(₩) High(₩) Low(₩) Volume(share)
15,430 15,510 15,180 726,737
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-01-09 15:30 15,300 ▼ 30 -0.20% 59,201 726,737
2026-01-09 15:19 15,280 ▼ 50 -0.33% 1,322 667,536
2026-01-09 15:18 15,280 ▼ 50 -0.33% 1,053 666,214
2026-01-09 15:17 15,280 ▼ 50 -0.33% 833 665,161
2026-01-09 15:16 15,295 ▼ 35 -0.23% 1,015 664,328
2026-01-09 15:15 15,310 ▼ 20 -0.13% 1,935 663,313
2026-01-09 15:14 15,300 ▼ 30 -0.20% 2,317 661,378
2026-01-09 15:13 15,280 ▼ 50 -0.33% 1,502 659,061
2026-01-09 15:12 15,300 ▼ 30 -0.20% 4,480 657,559
2026-01-09 15:11 15,295 ▼ 35 -0.23% 2,796 653,079
2026-01-09 15:10 15,300 ▼ 30 -0.20% 3,302 650,283
2026-01-09 15:09 15,310 ▼ 20 -0.13% 3,379 646,981
2026-01-09 15:08 15,300 ▼ 30 -0.20% 2,931 643,602
2026-01-09 15:07 15,290 ▼ 40 -0.26% 2,471 640,671
2026-01-09 15:06 15,280 ▼ 50 -0.33% 1,115 638,200