| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-11-17 14:32 |
15,180 |
▼ 220 |
-1.43% |
1,494 |
516,405 |
| 2025-11-17 14:31 |
15,150 |
▼ 250 |
-1.62% |
1,678 |
514,911 |
| 2025-11-17 14:30 |
15,160 |
▼ 240 |
-1.56% |
2,744 |
513,233 |
| 2025-11-17 14:29 |
15,180 |
▼ 220 |
-1.43% |
3,568 |
510,489 |
| 2025-11-17 14:28 |
15,180 |
▼ 220 |
-1.43% |
508 |
506,921 |
| 2025-11-17 14:27 |
15,175 |
▼ 225 |
-1.46% |
298 |
506,413 |
| 2025-11-17 14:26 |
15,175 |
▼ 225 |
-1.46% |
1,164 |
506,115 |
| 2025-11-17 14:25 |
15,170 |
▼ 230 |
-1.49% |
1,134 |
504,951 |
| 2025-11-17 14:24 |
15,170 |
▼ 230 |
-1.49% |
646 |
503,817 |
| 2025-11-17 14:23 |
15,170 |
▼ 230 |
-1.49% |
1,344 |
503,171 |
| 2025-11-17 14:22 |
15,165 |
▼ 235 |
-1.53% |
270 |
501,827 |
| 2025-11-17 14:21 |
15,170 |
▼ 230 |
-1.49% |
1,213 |
501,557 |
| 2025-11-17 14:20 |
15,170 |
▼ 230 |
-1.49% |
1,103 |
500,344 |
| 2025-11-17 14:19 |
15,165 |
▼ 235 |
-1.53% |
399 |
499,241 |
| 2025-11-17 14:18 |
15,165 |
▼ 235 |
-1.53% |
983 |
498,842 |
|
