BNK Financial Group(138930)	Trading Time : 2024-04-29 15:30 Base

8,470 Change Chg(%)  ▲ 80 +0.95%

Open(￦) High(￦) Low(￦) Volume(share) 8,420 8,480 8,340 970,182

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2024-04-29 15:30 8,470 ▲ 80 +0.95% 51,537 970,182 2024-04-29 15:19 8,440 ▲ 50 +0.60% 2,865 918,645 2024-04-29 15:18 8,440 ▲ 50 +0.60% 4,506 915,780 2024-04-29 15:17 8,440 ▲ 50 +0.60% 1,751 911,274 2024-04-29 15:16 8,440 ▲ 50 +0.60% 5,160 909,523 2024-04-29 15:15 8,440 ▲ 50 +0.60% 1,738 904,363 2024-04-29 15:14 8,450 ▲ 60 +0.72% 3,522 902,625 2024-04-29 15:13 8,460 ▲ 70 +0.83% 2,560 899,103 2024-04-29 15:12 8,460 ▲ 70 +0.83% 1,237 896,543 2024-04-29 15:11 8,470 ▲ 80 +0.95% 1,874 895,306 2024-04-29 15:10 8,460 ▲ 70 +0.83% 3,666 893,432 2024-04-29 15:09 8,460 ▲ 70 +0.83% 5,139 889,766 2024-04-29 15:08 8,460 ▲ 70 +0.83% 4,358 884,627 2024-04-29 15:07 8,460 ▲ 70 +0.83% 1,424 880,269 2024-04-29 15:06 8,450 ▲ 60 +0.72% 2,323 878,845