| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-01-13 14:21 |
15,040 |
▼ 90 |
-0.59% |
1,975 |
492,767 |
| 2026-01-13 14:20 |
15,040 |
▼ 90 |
-0.59% |
143 |
490,792 |
| 2026-01-13 14:19 |
15,050 |
▼ 80 |
-0.53% |
575 |
490,649 |
| 2026-01-13 14:18 |
15,040 |
▼ 90 |
-0.59% |
576 |
490,074 |
| 2026-01-13 14:17 |
15,040 |
▼ 90 |
-0.59% |
485 |
489,498 |
| 2026-01-13 14:16 |
15,040 |
▼ 90 |
-0.59% |
624 |
489,013 |
| 2026-01-13 14:15 |
15,040 |
▼ 90 |
-0.59% |
767 |
488,389 |
| 2026-01-13 14:14 |
15,030 |
▼ 100 |
-0.66% |
936 |
487,622 |
| 2026-01-13 14:13 |
15,020 |
▼ 110 |
-0.73% |
2,168 |
486,686 |
| 2026-01-13 14:12 |
15,010 |
▼ 120 |
-0.79% |
250 |
484,518 |
| 2026-01-13 14:11 |
15,010 |
▼ 120 |
-0.79% |
528 |
484,268 |
| 2026-01-13 14:10 |
15,010 |
▼ 120 |
-0.79% |
212 |
483,740 |
| 2026-01-13 14:09 |
15,020 |
▼ 110 |
-0.73% |
1,094 |
483,528 |
| 2026-01-13 14:08 |
15,000 |
▼ 130 |
-0.86% |
999 |
482,434 |
| 2026-01-13 14:07 |
15,000 |
▼ 130 |
-0.86% |
1,828 |
481,435 |
|
