| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-11-21 15:19 |
14,840 |
▼ 140 |
-0.93% |
3,339 |
524,003 |
| 2025-11-21 15:18 |
14,850 |
▼ 130 |
-0.87% |
10,135 |
520,664 |
| 2025-11-21 15:17 |
14,830 |
▼ 150 |
-1.00% |
2,182 |
510,529 |
| 2025-11-21 15:16 |
14,830 |
▼ 150 |
-1.00% |
3,025 |
508,347 |
| 2025-11-21 15:15 |
14,850 |
▼ 130 |
-0.87% |
691 |
505,322 |
| 2025-11-21 15:14 |
14,850 |
▼ 130 |
-0.87% |
6,745 |
504,631 |
| 2025-11-21 15:13 |
14,830 |
▼ 150 |
-1.00% |
2,970 |
497,886 |
| 2025-11-21 15:12 |
14,810 |
▼ 170 |
-1.13% |
1,573 |
494,916 |
| 2025-11-21 15:11 |
14,830 |
▼ 150 |
-1.00% |
2,349 |
493,343 |
| 2025-11-21 15:10 |
14,830 |
▼ 150 |
-1.00% |
8,950 |
490,994 |
| 2025-11-21 15:09 |
14,820 |
▼ 160 |
-1.07% |
820 |
482,044 |
| 2025-11-21 15:08 |
14,840 |
▼ 140 |
-0.93% |
752 |
481,224 |
| 2025-11-21 15:07 |
14,840 |
▼ 140 |
-0.93% |
1,916 |
480,472 |
| 2025-11-21 15:06 |
14,840 |
▼ 140 |
-0.93% |
1,913 |
478,556 |
| 2025-11-21 15:05 |
14,860 |
▼ 120 |
-0.80% |
3,513 |
476,643 |
|
