| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-09-30 15:30 |
15,920 |
▼ 520 |
-3.16% |
215,897 |
1,341,249 |
| 2026-09-30 15:19 |
15,940 |
▼ 500 |
-3.04% |
6,401 |
1,125,352 |
| 2026-09-30 15:18 |
15,950 |
▼ 490 |
-2.98% |
13,477 |
1,118,951 |
| 2026-09-30 15:17 |
15,960 |
▼ 480 |
-2.92% |
4,635 |
1,105,474 |
| 2026-09-30 15:16 |
15,950 |
▼ 490 |
-2.98% |
6,285 |
1,100,839 |
| 2026-09-30 15:15 |
15,930 |
▼ 510 |
-3.10% |
3,456 |
1,094,554 |
| 2026-09-30 15:14 |
15,940 |
▼ 500 |
-3.04% |
6,926 |
1,091,098 |
| 2026-09-30 15:13 |
15,970 |
▼ 470 |
-2.86% |
5,706 |
1,084,172 |
| 2026-09-30 15:12 |
15,960 |
▼ 480 |
-2.92% |
11,106 |
1,078,466 |
| 2026-09-30 15:11 |
15,950 |
▼ 490 |
-2.98% |
3,415 |
1,067,360 |
| 2026-09-30 15:10 |
15,950 |
▼ 490 |
-2.98% |
6,485 |
1,063,945 |
| 2026-09-30 15:09 |
15,950 |
▼ 490 |
-2.98% |
8,828 |
1,057,460 |
| 2026-09-30 15:08 |
15,910 |
▼ 530 |
-3.22% |
4,789 |
1,048,632 |
| 2026-09-30 15:07 |
15,930 |
▼ 510 |
-3.10% |
4,382 |
1,043,843 |
| 2026-09-30 15:06 |
15,950 |
▼ 490 |
-2.98% |
6,976 |
1,039,461 |
|
