| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-18 11:17 |
15,860 |
▲ 110 |
+0.70% |
2,575 |
794,542 |
| 2025-12-18 11:16 |
15,860 |
▲ 110 |
+0.70% |
1,209 |
791,967 |
| 2025-12-18 11:15 |
15,840 |
▲ 90 |
+0.57% |
1,100 |
790,758 |
| 2025-12-18 11:14 |
15,830 |
▲ 80 |
+0.51% |
1,364 |
789,658 |
| 2025-12-18 11:13 |
15,820 |
▲ 70 |
+0.44% |
635 |
788,294 |
| 2025-12-18 11:12 |
15,820 |
▲ 70 |
+0.44% |
1,674 |
787,659 |
| 2025-12-18 11:11 |
15,820 |
▲ 70 |
+0.44% |
1,875 |
785,985 |
| 2025-12-18 11:10 |
15,810 |
▲ 60 |
+0.38% |
867 |
784,110 |
| 2025-12-18 11:09 |
15,800 |
▲ 50 |
+0.32% |
1,446 |
783,243 |
| 2025-12-18 11:08 |
15,800 |
▲ 50 |
+0.32% |
1,346 |
781,797 |
| 2025-12-18 11:07 |
15,800 |
▲ 50 |
+0.32% |
488 |
780,451 |
| 2025-12-18 11:06 |
15,800 |
▲ 50 |
+0.32% |
1,696 |
779,963 |
| 2025-12-18 11:05 |
15,800 |
▲ 50 |
+0.32% |
2,293 |
778,267 |
| 2025-12-18 11:04 |
15,800 |
▲ 50 |
+0.32% |
285 |
775,974 |
| 2025-12-18 11:03 |
15,800 |
▲ 50 |
+0.32% |
1,046 |
775,689 |
|
