| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-12 15:19 |
15,280 |
▲ 140 |
+0.92% |
1,671 |
1,332,911 |
| 2025-12-12 15:18 |
15,280 |
▲ 140 |
+0.92% |
2,135 |
1,331,240 |
| 2025-12-12 15:17 |
15,240 |
▲ 100 |
+0.66% |
4,157 |
1,329,105 |
| 2025-12-12 15:16 |
15,240 |
▲ 100 |
+0.66% |
4,647 |
1,324,948 |
| 2025-12-12 15:15 |
15,240 |
▲ 100 |
+0.66% |
15,773 |
1,320,301 |
| 2025-12-12 15:14 |
15,280 |
▲ 140 |
+0.92% |
12,314 |
1,304,528 |
| 2025-12-12 15:13 |
15,250 |
▲ 110 |
+0.73% |
7,810 |
1,292,214 |
| 2025-12-12 15:12 |
15,220 |
▲ 80 |
+0.53% |
5,503 |
1,284,404 |
| 2025-12-12 15:11 |
15,210 |
▲ 70 |
+0.46% |
6,445 |
1,278,901 |
| 2025-12-12 15:10 |
15,210 |
▲ 70 |
+0.46% |
5,617 |
1,272,456 |
| 2025-12-12 15:09 |
15,210 |
▲ 70 |
+0.46% |
10,862 |
1,266,839 |
| 2025-12-12 15:08 |
15,170 |
▲ 30 |
+0.20% |
7,356 |
1,255,977 |
| 2025-12-12 15:07 |
15,190 |
▲ 50 |
+0.33% |
5,703 |
1,248,621 |
| 2025-12-12 15:06 |
15,190 |
▲ 50 |
+0.33% |
7,771 |
1,242,918 |
| 2025-12-12 15:05 |
15,160 |
▲ 20 |
+0.13% |
7,097 |
1,235,147 |
|
