| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-24 15:30 |
16,200 |
▲ 60 |
+0.37% |
38,158 |
697,944 |
| 2025-12-24 15:19 |
16,190 |
▲ 50 |
+0.31% |
2,862 |
659,786 |
| 2025-12-24 15:18 |
16,190 |
▲ 50 |
+0.31% |
4,495 |
656,924 |
| 2025-12-24 15:17 |
16,210 |
▲ 70 |
+0.43% |
2,959 |
652,429 |
| 2025-12-24 15:16 |
16,210 |
▲ 70 |
+0.43% |
3,176 |
649,470 |
| 2025-12-24 15:15 |
16,190 |
▲ 50 |
+0.31% |
1,846 |
646,294 |
| 2025-12-24 15:14 |
16,170 |
▲ 30 |
+0.19% |
173 |
644,448 |
| 2025-12-24 15:13 |
16,170 |
▲ 30 |
+0.19% |
126 |
644,275 |
| 2025-12-24 15:12 |
16,180 |
▲ 40 |
+0.25% |
1,063 |
644,149 |
| 2025-12-24 15:11 |
16,180 |
▲ 40 |
+0.25% |
1,430 |
643,086 |
| 2025-12-24 15:10 |
16,180 |
▲ 40 |
+0.25% |
294 |
641,656 |
| 2025-12-24 15:09 |
16,190 |
▲ 50 |
+0.31% |
154 |
641,362 |
| 2025-12-24 15:08 |
16,190 |
▲ 50 |
+0.31% |
73 |
641,208 |
| 2025-12-24 15:07 |
16,190 |
▲ 50 |
+0.31% |
1,044 |
641,135 |
| 2025-12-24 15:06 |
16,180 |
▲ 40 |
+0.25% |
150 |
640,091 |
|
