| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-04-03 15:30 |
9,860 |
▼ 450 |
-4.36% |
56,372 |
1,705,783 |
| 2025-04-03 15:19 |
9,820 |
▼ 490 |
-4.75% |
5,264 |
1,649,411 |
| 2025-04-03 15:18 |
9,800 |
▼ 510 |
-4.95% |
5,448 |
1,644,147 |
| 2025-04-03 15:17 |
9,800 |
▼ 510 |
-4.95% |
8,474 |
1,638,699 |
| 2025-04-03 15:16 |
9,805 |
▼ 505 |
-4.90% |
7,645 |
1,630,225 |
| 2025-04-03 15:15 |
9,800 |
▼ 510 |
-4.95% |
12,173 |
1,622,580 |
| 2025-04-03 15:14 |
9,800 |
▼ 510 |
-4.95% |
6,678 |
1,610,407 |
| 2025-04-03 15:13 |
9,795 |
▼ 515 |
-5.00% |
6,115 |
1,603,729 |
| 2025-04-03 15:12 |
9,795 |
▼ 515 |
-5.00% |
7,078 |
1,597,614 |
| 2025-04-03 15:11 |
9,795 |
▼ 515 |
-5.00% |
9,316 |
1,590,536 |
| 2025-04-03 15:10 |
9,810 |
▼ 500 |
-4.85% |
8,547 |
1,581,220 |
| 2025-04-03 15:09 |
9,810 |
▼ 500 |
-4.85% |
7,997 |
1,572,673 |
| 2025-04-03 15:08 |
9,800 |
▼ 510 |
-4.95% |
5,887 |
1,564,676 |
| 2025-04-03 15:07 |
9,790 |
▼ 520 |
-5.04% |
21,030 |
1,558,789 |
| 2025-04-03 15:06 |
9,780 |
▼ 530 |
-5.14% |
5,556 |
1,537,759 |
|
