Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
2024-04-29 15:30 |
8,470 |
▲ 80 |
+0.95% |
51,537 |
970,182 |
2024-04-29 15:19 |
8,440 |
▲ 50 |
+0.60% |
2,865 |
918,645 |
2024-04-29 15:18 |
8,440 |
▲ 50 |
+0.60% |
4,506 |
915,780 |
2024-04-29 15:17 |
8,440 |
▲ 50 |
+0.60% |
1,751 |
911,274 |
2024-04-29 15:16 |
8,440 |
▲ 50 |
+0.60% |
5,160 |
909,523 |
2024-04-29 15:15 |
8,440 |
▲ 50 |
+0.60% |
1,738 |
904,363 |
2024-04-29 15:14 |
8,450 |
▲ 60 |
+0.72% |
3,522 |
902,625 |
2024-04-29 15:13 |
8,460 |
▲ 70 |
+0.83% |
2,560 |
899,103 |
2024-04-29 15:12 |
8,460 |
▲ 70 |
+0.83% |
1,237 |
896,543 |
2024-04-29 15:11 |
8,470 |
▲ 80 |
+0.95% |
1,874 |
895,306 |
2024-04-29 15:10 |
8,460 |
▲ 70 |
+0.83% |
3,666 |
893,432 |
2024-04-29 15:09 |
8,460 |
▲ 70 |
+0.83% |
5,139 |
889,766 |
2024-04-29 15:08 |
8,460 |
▲ 70 |
+0.83% |
4,358 |
884,627 |
2024-04-29 15:07 |
8,460 |
▲ 70 |
+0.83% |
1,424 |
880,269 |
2024-04-29 15:06 |
8,450 |
▲ 60 |
+0.72% |
2,323 |
878,845 |
|