| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-11 12:00 |
15,290 |
▼ 30 |
-0.20% |
8,846 |
280,975 |
| 2025-12-11 11:59 |
15,320 |
0 |
0.00% |
2,830 |
272,129 |
| 2025-12-11 11:58 |
15,340 |
▲ 20 |
+0.13% |
2,602 |
269,299 |
| 2025-12-11 11:57 |
15,340 |
▲ 20 |
+0.13% |
1,710 |
266,697 |
| 2025-12-11 11:56 |
15,340 |
▲ 20 |
+0.13% |
1,197 |
264,987 |
| 2025-12-11 11:55 |
15,340 |
▲ 20 |
+0.13% |
3,687 |
263,790 |
| 2025-12-11 11:54 |
15,350 |
▲ 30 |
+0.20% |
470 |
260,103 |
| 2025-12-11 11:53 |
15,350 |
▲ 30 |
+0.20% |
588 |
259,633 |
| 2025-12-11 11:52 |
15,360 |
▲ 40 |
+0.26% |
898 |
259,045 |
| 2025-12-11 11:51 |
15,360 |
▲ 40 |
+0.26% |
594 |
258,147 |
| 2025-12-11 11:50 |
15,360 |
▲ 40 |
+0.26% |
351 |
257,553 |
| 2025-12-11 11:49 |
15,340 |
▲ 20 |
+0.13% |
802 |
257,202 |
| 2025-12-11 11:48 |
15,350 |
▲ 30 |
+0.20% |
835 |
256,400 |
| 2025-12-11 11:47 |
15,350 |
▲ 30 |
+0.20% |
438 |
255,565 |
| 2025-12-11 11:46 |
15,340 |
▲ 20 |
+0.13% |
2,395 |
255,127 |
|
