BNK Financial Group(138930) Trading Time : 2026-08-26 15:30 Base
14,880
Change Chg(%)
 ▲ 40 +0.27%
Open(￦) High(￦) Low(￦) Volume(share)
14,930 15,020 14,780 459,541
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-08-26 15:30 14,880 ▲ 40 +0.27% 29,440 459,541
2026-08-26 15:19 14,880 ▲ 40 +0.27% 1,235 430,101
2026-08-26 15:18 14,870 ▲ 30 +0.20% 1,315 428,866
2026-08-26 15:17 14,860 ▲ 20 +0.13% 924 427,551
2026-08-26 15:16 14,870 ▲ 30 +0.20% 827 426,627
2026-08-26 15:15 14,860 ▲ 20 +0.13% 1,542 425,800
2026-08-26 15:14 14,890 ▲ 50 +0.34% 1,250 424,258
2026-08-26 15:13 14,860 ▲ 20 +0.13% 1,169 423,008
2026-08-26 15:12 14,850 ▲ 10 +0.07% 1,158 421,839
2026-08-26 15:11 14,880 ▲ 40 +0.27% 763 420,681
2026-08-26 15:10 14,880 ▲ 40 +0.27% 941 419,918
2026-08-26 15:09 14,860 ▲ 20 +0.13% 882 418,977
2026-08-26 15:08 14,850 ▲ 10 +0.07% 670 418,095
2026-08-26 15:07 14,870 ▲ 30 +0.20% 423 417,425
2026-08-26 15:06 14,860 ▲ 20 +0.13% 98 417,002