| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-07-29 15:30 |
14,960 |
▼ 2,310 |
-13.38% |
86,660 |
3,466,952 |
| 2026-07-29 15:19 |
14,990 |
▼ 2,280 |
-13.20% |
20,451 |
3,380,292 |
| 2026-07-29 15:18 |
15,090 |
▼ 2,180 |
-12.62% |
11,371 |
3,359,841 |
| 2026-07-29 15:17 |
15,010 |
▼ 2,260 |
-13.09% |
27,503 |
3,348,470 |
| 2026-07-29 15:16 |
14,950 |
▼ 2,320 |
-13.43% |
21,481 |
3,320,967 |
| 2026-07-29 15:15 |
14,970 |
▼ 2,300 |
-13.32% |
15,174 |
3,299,486 |
| 2026-07-29 15:14 |
14,940 |
▼ 2,330 |
-13.49% |
49,796 |
3,284,312 |
| 2026-07-29 15:12 |
15,330 |
▼ 1,940 |
-11.23% |
5,534 |
3,234,516 |
| 2026-07-29 15:11 |
14,880 |
▼ 2,390 |
-13.84% |
12,618 |
3,228,982 |
| 2026-07-29 15:10 |
14,900 |
▼ 2,370 |
-13.72% |
12,810 |
3,216,364 |
| 2026-07-29 15:09 |
14,890 |
▼ 2,380 |
-13.78% |
9,921 |
3,203,554 |
| 2026-07-29 15:08 |
14,880 |
▼ 2,390 |
-13.84% |
8,545 |
3,193,633 |
| 2026-07-29 15:07 |
14,870 |
▼ 2,400 |
-13.90% |
7,388 |
3,185,088 |
| 2026-07-29 15:06 |
14,860 |
▼ 2,410 |
-13.95% |
8,920 |
3,177,700 |
| 2026-07-29 15:05 |
14,810 |
▼ 2,460 |
-14.24% |
10,983 |
3,168,780 |
|
