| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-11-05 15:30 |
14,450 |
▲ 20 |
+0.14% |
32,866 |
971,044 |
| 2025-11-05 15:19 |
14,420 |
▼ 10 |
-0.07% |
2,974 |
938,178 |
| 2025-11-05 15:18 |
14,410 |
▼ 20 |
-0.14% |
2,474 |
935,204 |
| 2025-11-05 15:17 |
14,430 |
0 |
0.00% |
4,082 |
932,730 |
| 2025-11-05 15:16 |
14,390 |
▼ 40 |
-0.28% |
611 |
928,648 |
| 2025-11-05 15:15 |
14,390 |
▼ 40 |
-0.28% |
1,681 |
928,037 |
| 2025-11-05 15:14 |
14,400 |
▼ 30 |
-0.21% |
4,406 |
926,356 |
| 2025-11-05 15:13 |
14,400 |
▼ 30 |
-0.21% |
1,774 |
921,950 |
| 2025-11-05 15:12 |
14,380 |
▼ 50 |
-0.35% |
1,571 |
920,176 |
| 2025-11-05 15:11 |
14,390 |
▼ 40 |
-0.28% |
1,783 |
918,605 |
| 2025-11-05 15:10 |
14,400 |
▼ 30 |
-0.21% |
3,983 |
916,822 |
| 2025-11-05 15:09 |
14,410 |
▼ 20 |
-0.14% |
2,647 |
912,839 |
| 2025-11-05 15:08 |
14,390 |
▼ 40 |
-0.28% |
1,389 |
910,192 |
| 2025-11-05 15:07 |
14,380 |
▼ 50 |
-0.35% |
1,758 |
908,803 |
| 2025-11-05 15:06 |
14,380 |
▼ 50 |
-0.35% |
2,819 |
907,045 |
|
