| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-10-22 09:54 |
14,090 |
▼ 60 |
-0.42% |
101 |
70,587 |
| 2026-10-22 09:53 |
14,090 |
▼ 60 |
-0.42% |
4,367 |
70,486 |
| 2026-10-22 09:52 |
14,060 |
▼ 90 |
-0.64% |
2,602 |
66,119 |
| 2026-10-22 09:51 |
14,100 |
▼ 50 |
-0.35% |
1,036 |
63,517 |
| 2026-10-22 09:50 |
14,120 |
▼ 30 |
-0.21% |
602 |
62,481 |
| 2026-10-22 09:49 |
14,100 |
▼ 50 |
-0.35% |
1,551 |
61,879 |
| 2026-10-22 09:48 |
14,080 |
▼ 70 |
-0.49% |
441 |
60,328 |
| 2026-10-22 09:47 |
14,090 |
▼ 60 |
-0.42% |
1,325 |
59,887 |
| 2026-10-22 09:46 |
14,070 |
▼ 80 |
-0.57% |
445 |
58,562 |
| 2026-10-22 09:45 |
14,100 |
▼ 50 |
-0.35% |
517 |
58,117 |
| 2026-10-22 09:44 |
14,140 |
▼ 10 |
-0.07% |
300 |
57,600 |
| 2026-10-22 09:43 |
14,140 |
▼ 10 |
-0.07% |
459 |
57,300 |
| 2026-10-22 09:42 |
14,140 |
▼ 10 |
-0.07% |
264 |
56,841 |
| 2026-10-22 09:41 |
14,120 |
▼ 30 |
-0.21% |
528 |
56,577 |
| 2026-10-22 09:40 |
14,120 |
▼ 30 |
-0.21% |
1,715 |
56,049 |
|
