| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-01-08 09:34 |
15,330 |
▼ 210 |
-1.35% |
5,393 |
92,586 |
| 2026-01-08 09:33 |
15,380 |
▼ 160 |
-1.03% |
2,026 |
87,193 |
| 2026-01-08 09:32 |
15,380 |
▼ 160 |
-1.03% |
2,649 |
85,167 |
| 2026-01-08 09:31 |
15,350 |
▼ 190 |
-1.22% |
1,525 |
82,518 |
| 2026-01-08 09:30 |
15,360 |
▼ 180 |
-1.16% |
1,421 |
80,993 |
| 2026-01-08 09:29 |
15,330 |
▼ 210 |
-1.35% |
3,582 |
79,572 |
| 2026-01-08 09:28 |
15,310 |
▼ 230 |
-1.48% |
488 |
75,990 |
| 2026-01-08 09:27 |
15,300 |
▼ 240 |
-1.54% |
9,893 |
75,502 |
| 2026-01-08 09:26 |
15,310 |
▼ 230 |
-1.48% |
681 |
65,609 |
| 2026-01-08 09:25 |
15,310 |
▼ 230 |
-1.48% |
847 |
64,928 |
| 2026-01-08 09:24 |
15,310 |
▼ 230 |
-1.48% |
594 |
64,081 |
| 2026-01-08 09:23 |
15,320 |
▼ 220 |
-1.42% |
1,358 |
63,487 |
| 2026-01-08 09:22 |
15,320 |
▼ 220 |
-1.42% |
1,090 |
62,129 |
| 2026-01-08 09:21 |
15,330 |
▼ 210 |
-1.35% |
530 |
61,039 |
| 2026-01-08 09:20 |
15,340 |
▼ 200 |
-1.29% |
1,399 |
60,509 |
|
