| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2024-12-04 15:30 |
11,510 |
▼ 370 |
-3.11% |
85,746 |
3,339,923 |
| 2024-12-04 15:19 |
11,550 |
▼ 330 |
-2.78% |
5,233 |
3,254,177 |
| 2024-12-04 15:18 |
11,560 |
▼ 320 |
-2.69% |
10,851 |
3,248,944 |
| 2024-12-04 15:17 |
11,610 |
▼ 270 |
-2.27% |
10,107 |
3,238,093 |
| 2024-12-04 15:16 |
11,590 |
▼ 290 |
-2.44% |
10,881 |
3,227,986 |
| 2024-12-04 15:15 |
11,600 |
▼ 280 |
-2.36% |
12,341 |
3,217,105 |
| 2024-12-04 15:14 |
11,580 |
▼ 300 |
-2.53% |
10,858 |
3,204,764 |
| 2024-12-04 15:13 |
11,590 |
▼ 290 |
-2.44% |
11,501 |
3,193,906 |
| 2024-12-04 15:12 |
11,580 |
▼ 300 |
-2.53% |
10,629 |
3,182,405 |
| 2024-12-04 15:11 |
11,590 |
▼ 290 |
-2.44% |
12,898 |
3,171,776 |
| 2024-12-04 15:10 |
11,540 |
▼ 340 |
-2.86% |
10,389 |
3,158,878 |
| 2024-12-04 15:09 |
11,540 |
▼ 340 |
-2.86% |
14,280 |
3,148,489 |
| 2024-12-04 15:08 |
11,570 |
▼ 310 |
-2.61% |
13,762 |
3,134,209 |
| 2024-12-04 15:07 |
11,570 |
▼ 310 |
-2.61% |
6,594 |
3,120,447 |
| 2024-12-04 15:06 |
11,570 |
▼ 310 |
-2.61% |
6,162 |
3,113,853 |
|
