BNK Financial Group(138930) Trading Time : 2026-11-05 10:41 Base
13,140
Change Chg(%)
 ▲ 230 +1.78%
Open(￦) High(￦) Low(￦) Volume(share)
13,240 13,400 13,110 281,919
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-11-05 10:41 13,140 ▲ 230 +1.78% 267 281,919
2026-11-05 10:40 13,150 ▲ 240 +1.86% 1,345 281,652
2026-11-05 10:39 13,150 ▲ 240 +1.86% 3,686 280,307
2026-11-05 10:38 13,140 ▲ 230 +1.78% 1,769 276,621
2026-11-05 10:37 13,140 ▲ 230 +1.78% 2,485 274,852
2026-11-05 10:36 13,130 ▲ 220 +1.70% 243 272,367
2026-11-05 10:35 13,140 ▲ 230 +1.78% 1,801 272,124
2026-11-05 10:34 13,160 ▲ 250 +1.94% 717 270,323
2026-11-05 10:33 13,180 ▲ 270 +2.09% 3,669 269,606
2026-11-05 10:32 13,180 ▲ 270 +2.09% 2,225 265,937
2026-11-05 10:31 13,170 ▲ 260 +2.01% 979 263,712
2026-11-05 10:30 13,160 ▲ 250 +1.94% 7,089 262,733
2026-11-05 10:29 13,150 ▲ 240 +1.86% 1,371 255,644
2026-11-05 10:28 13,150 ▲ 240 +1.86% 2,236 254,273
2026-11-05 10:27 13,170 ▲ 260 +2.01% 11,946 252,037