| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-01-09 14:54 |
15,260 |
▼ 70 |
-0.46% |
861 |
601,467 |
| 2026-01-09 14:53 |
15,270 |
▼ 60 |
-0.39% |
953 |
600,606 |
| 2026-01-09 14:52 |
15,260 |
▼ 70 |
-0.46% |
1,123 |
599,653 |
| 2026-01-09 14:51 |
15,260 |
▼ 70 |
-0.46% |
3,033 |
598,530 |
| 2026-01-09 14:50 |
15,240 |
▼ 90 |
-0.59% |
5,920 |
595,497 |
| 2026-01-09 14:49 |
15,250 |
▼ 80 |
-0.52% |
1,063 |
589,577 |
| 2026-01-09 14:48 |
15,260 |
▼ 70 |
-0.46% |
1,434 |
588,514 |
| 2026-01-09 14:47 |
15,260 |
▼ 70 |
-0.46% |
439 |
587,080 |
| 2026-01-09 14:46 |
15,260 |
▼ 70 |
-0.46% |
440 |
586,641 |
| 2026-01-09 14:45 |
15,260 |
▼ 70 |
-0.46% |
881 |
586,201 |
| 2026-01-09 14:44 |
15,270 |
▼ 60 |
-0.39% |
691 |
585,320 |
| 2026-01-09 14:43 |
15,270 |
▼ 60 |
-0.39% |
1,980 |
584,629 |
| 2026-01-09 14:42 |
15,290 |
▼ 40 |
-0.26% |
1,755 |
582,649 |
| 2026-01-09 14:41 |
15,280 |
▼ 50 |
-0.33% |
2,260 |
580,894 |
| 2026-01-09 14:40 |
15,300 |
▼ 30 |
-0.20% |
1,970 |
578,634 |
|
