BNK Financial Group(138930) Trading Time : 2026-05-13 12:23 Base
17,330
Change Chg(%)
 ▼ 150 -0.86%
Open(￦) High(￦) Low(￦) Volume(share)
17,640 17,680 17,060 555,567
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-05-13 12:23 17,330 ▼ 150 -0.86% 1,023 555,567
2026-05-13 12:22 17,290 ▼ 190 -1.09% 262 554,544
2026-05-13 12:21 17,290 ▼ 190 -1.09% 1,485 554,282
2026-05-13 12:20 17,350 ▼ 130 -0.74% 1,901 552,797
2026-05-13 12:19 17,280 ▼ 200 -1.14% 154 550,896
2026-05-13 12:18 17,280 ▼ 200 -1.14% 259 550,742
2026-05-13 12:17 17,270 ▼ 210 -1.20% 1,779 550,483
2026-05-13 12:16 17,320 ▼ 160 -0.92% 688 548,704
2026-05-13 12:15 17,280 ▼ 200 -1.14% 824 548,016
2026-05-13 12:14 17,280 ▼ 200 -1.14% 114 547,192
2026-05-13 12:13 17,280 ▼ 200 -1.14% 713 547,078
2026-05-13 12:12 17,270 ▼ 210 -1.20% 1,362 546,365
2026-05-13 12:11 17,270 ▼ 210 -1.20% 913 545,003
2026-05-13 12:10 17,250 ▼ 230 -1.32% 814 544,090
2026-05-13 12:09 17,270 ▼ 210 -1.20% 1,361 543,276