| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-04-08 09:24 |
17,480 |
▲ 150 |
+0.87% |
4,490 |
242,896 |
| 2026-04-08 09:23 |
17,460 |
▲ 130 |
+0.75% |
10,762 |
238,406 |
| 2026-04-08 09:22 |
17,500 |
▲ 170 |
+0.98% |
5,000 |
227,644 |
| 2026-04-08 09:21 |
17,490 |
▲ 160 |
+0.92% |
7,825 |
222,644 |
| 2026-04-08 09:20 |
17,560 |
▲ 230 |
+1.33% |
6,454 |
214,819 |
| 2026-04-08 09:19 |
17,540 |
▲ 210 |
+1.21% |
5,894 |
208,365 |
| 2026-04-08 09:18 |
17,540 |
▲ 210 |
+1.21% |
7,529 |
202,471 |
| 2026-04-08 09:17 |
17,600 |
▲ 270 |
+1.56% |
2,483 |
194,942 |
| 2026-04-08 09:16 |
17,620 |
▲ 290 |
+1.67% |
12,966 |
192,459 |
| 2026-04-08 09:15 |
17,570 |
▲ 240 |
+1.38% |
3,327 |
179,493 |
| 2026-04-08 09:14 |
17,570 |
▲ 240 |
+1.38% |
2,813 |
176,166 |
| 2026-04-08 09:13 |
17,550 |
▲ 220 |
+1.27% |
9,213 |
173,353 |
| 2026-04-08 09:12 |
17,530 |
▲ 200 |
+1.15% |
8,443 |
164,140 |
| 2026-04-08 09:11 |
17,640 |
▲ 310 |
+1.79% |
4,017 |
155,697 |
| 2026-04-08 09:10 |
17,570 |
▲ 240 |
+1.38% |
7,330 |
151,680 |
|
