| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-09 15:30 |
15,540 |
▼ 60 |
-0.38% |
38,224 |
706,179 |
| 2025-12-09 15:19 |
15,540 |
▼ 60 |
-0.38% |
659 |
667,955 |
| 2025-12-09 15:18 |
15,550 |
▼ 50 |
-0.32% |
1,633 |
667,296 |
| 2025-12-09 15:17 |
15,570 |
▼ 30 |
-0.19% |
10,353 |
665,663 |
| 2025-12-09 15:16 |
15,560 |
▼ 40 |
-0.26% |
1,728 |
655,310 |
| 2025-12-09 15:15 |
15,560 |
▼ 40 |
-0.26% |
2,451 |
653,582 |
| 2025-12-09 15:14 |
15,560 |
▼ 40 |
-0.26% |
4,972 |
651,131 |
| 2025-12-09 15:13 |
15,520 |
▼ 80 |
-0.51% |
10,010 |
646,159 |
| 2025-12-09 15:12 |
15,580 |
▼ 20 |
-0.13% |
2,876 |
636,149 |
| 2025-12-09 15:11 |
15,580 |
▼ 20 |
-0.13% |
3,897 |
633,273 |
| 2025-12-09 15:10 |
15,560 |
▼ 40 |
-0.26% |
6,285 |
629,376 |
| 2025-12-09 15:09 |
15,550 |
▼ 50 |
-0.32% |
1,458 |
623,091 |
| 2025-12-09 15:08 |
15,570 |
▼ 30 |
-0.19% |
3,673 |
621,633 |
| 2025-12-09 15:07 |
15,550 |
▼ 50 |
-0.32% |
3,339 |
617,960 |
| 2025-12-09 15:06 |
15,560 |
▼ 40 |
-0.26% |
4,589 |
614,621 |
|
