| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-06-10 15:30 |
16,770 |
▼ 290 |
-1.70% |
42,154 |
1,050,877 |
| 2026-06-10 15:19 |
16,840 |
▼ 220 |
-1.29% |
2,325 |
1,008,723 |
| 2026-06-10 15:18 |
16,840 |
▼ 220 |
-1.29% |
2,346 |
1,006,398 |
| 2026-06-10 15:17 |
16,770 |
▼ 290 |
-1.70% |
4,013 |
1,004,052 |
| 2026-06-10 15:16 |
16,800 |
▼ 260 |
-1.52% |
2,270 |
1,000,039 |
| 2026-06-10 15:15 |
16,800 |
▼ 260 |
-1.52% |
3,624 |
997,769 |
| 2026-06-10 15:14 |
16,850 |
▼ 210 |
-1.23% |
2,443 |
994,145 |
| 2026-06-10 15:13 |
16,800 |
▼ 260 |
-1.52% |
6,837 |
991,702 |
| 2026-06-10 15:12 |
16,730 |
▼ 330 |
-1.93% |
4,847 |
984,865 |
| 2026-06-10 15:11 |
16,710 |
▼ 350 |
-2.05% |
8,800 |
980,018 |
| 2026-06-10 15:10 |
16,660 |
▼ 400 |
-2.34% |
1,431 |
971,218 |
| 2026-06-10 15:09 |
16,670 |
▼ 390 |
-2.29% |
2,078 |
969,787 |
| 2026-06-10 15:08 |
16,660 |
▼ 400 |
-2.34% |
3,328 |
967,709 |
| 2026-06-10 15:07 |
16,630 |
▼ 430 |
-2.52% |
3,211 |
964,381 |
| 2026-06-10 15:06 |
16,620 |
▼ 440 |
-2.58% |
3,950 |
961,170 |
|
