| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-05-27 13:38 |
16,950 |
▼ 720 |
-4.07% |
1,308 |
842,849 |
| 2026-05-27 13:37 |
16,950 |
▼ 720 |
-4.07% |
5,470 |
841,541 |
| 2026-05-27 13:36 |
16,990 |
▼ 680 |
-3.85% |
3,526 |
836,071 |
| 2026-05-27 13:35 |
16,970 |
▼ 700 |
-3.96% |
5,137 |
832,545 |
| 2026-05-27 13:34 |
16,980 |
▼ 690 |
-3.90% |
3,063 |
827,408 |
| 2026-05-27 13:33 |
16,960 |
▼ 710 |
-4.02% |
1,946 |
824,345 |
| 2026-05-27 13:32 |
16,945 |
▼ 725 |
-4.10% |
6,255 |
822,399 |
| 2026-05-27 13:31 |
16,950 |
▼ 720 |
-4.07% |
2,611 |
816,144 |
| 2026-05-27 13:30 |
16,930 |
▼ 740 |
-4.19% |
4,116 |
813,533 |
| 2026-05-27 13:29 |
16,960 |
▼ 710 |
-4.02% |
3,110 |
809,417 |
| 2026-05-27 13:28 |
16,950 |
▼ 720 |
-4.07% |
1,773 |
806,307 |
| 2026-05-27 13:27 |
16,940 |
▼ 730 |
-4.13% |
2,452 |
804,534 |
| 2026-05-27 13:26 |
17,000 |
▼ 670 |
-3.79% |
2,577 |
802,082 |
| 2026-05-27 13:25 |
16,930 |
▼ 740 |
-4.19% |
4,387 |
799,505 |
| 2026-05-27 13:24 |
16,920 |
▼ 750 |
-4.24% |
2,697 |
795,118 |
|
