BNK Financial Group(138930) Trading Time : 2026-02-06 15:30 Base
18,500
Change Chg(%)
 ▲ 690 +3.87%
Open(￦) High(￦) Low(￦) Volume(share)
17,820 18,600 17,210 1,483,037
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-02-06 15:30 18,500 ▲ 690 +3.87% 68,489 1,483,037
2026-02-06 15:19 18,490 ▲ 680 +3.82% 5,173 1,414,548
2026-02-06 15:18 18,470 ▲ 660 +3.71% 8,036 1,409,375
2026-02-06 15:17 18,460 ▲ 650 +3.65% 9,447 1,401,339
2026-02-06 15:16 18,470 ▲ 660 +3.71% 6,652 1,391,892
2026-02-06 15:15 18,460 ▲ 650 +3.65% 4,513 1,385,240
2026-02-06 15:14 18,470 ▲ 660 +3.71% 4,653 1,380,727
2026-02-06 15:13 18,450 ▲ 640 +3.59% 6,246 1,376,074
2026-02-06 15:12 18,460 ▲ 650 +3.65% 5,650 1,369,828
2026-02-06 15:11 18,460 ▲ 650 +3.65% 3,986 1,364,178
2026-02-06 15:10 18,460 ▲ 650 +3.65% 3,640 1,360,192
2026-02-06 15:09 18,440 ▲ 630 +3.54% 4,770 1,356,552
2026-02-06 15:08 18,430 ▲ 620 +3.48% 4,761 1,351,782
2026-02-06 15:07 18,450 ▲ 640 +3.59% 3,709 1,347,021
2026-02-06 15:06 18,440 ▲ 630 +3.54% 3,948 1,343,312