| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-29 09:31 |
15,830 |
▼ 170 |
-1.06% |
4,110 |
97,523 |
| 2025-12-29 09:30 |
15,790 |
▼ 210 |
-1.31% |
3,847 |
93,413 |
| 2025-12-29 09:29 |
15,830 |
▼ 170 |
-1.06% |
799 |
89,566 |
| 2025-12-29 09:28 |
15,840 |
▼ 160 |
-1.00% |
1,752 |
88,767 |
| 2025-12-29 09:27 |
15,820 |
▼ 180 |
-1.12% |
1,096 |
87,015 |
| 2025-12-29 09:26 |
15,810 |
▼ 190 |
-1.19% |
2,463 |
85,919 |
| 2025-12-29 09:25 |
15,850 |
▼ 150 |
-0.94% |
2,757 |
83,456 |
| 2025-12-29 09:24 |
15,870 |
▼ 130 |
-0.81% |
2,056 |
80,699 |
| 2025-12-29 09:23 |
15,870 |
▼ 130 |
-0.81% |
1,413 |
78,643 |
| 2025-12-29 09:22 |
15,870 |
▼ 130 |
-0.81% |
4,415 |
77,230 |
| 2025-12-29 09:21 |
15,860 |
▼ 140 |
-0.88% |
1,104 |
72,815 |
| 2025-12-29 09:20 |
15,850 |
▼ 150 |
-0.94% |
2,818 |
71,711 |
| 2025-12-29 09:19 |
15,860 |
▼ 140 |
-0.88% |
1,177 |
68,893 |
| 2025-12-29 09:18 |
15,840 |
▼ 160 |
-1.00% |
1,097 |
67,716 |
| 2025-12-29 09:17 |
15,870 |
▼ 130 |
-0.81% |
454 |
66,619 |
|
