BNK Financial Group(138930)	Trading Time : 2025-01-24 15:30 Base

11,910 Change Chg(%)  ▲ 50 +0.42%

Open(￦) High(￦) Low(￦) Volume(share) 11,860 11,940 11,680 716,759

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-01-24 15:30 11,910 ▲ 50 +0.42% 24,496 716,759 2025-01-24 15:19 11,900 ▲ 40 +0.34% 1,824 692,263 2025-01-24 15:18 11,910 ▲ 50 +0.42% 389 690,439 2025-01-24 15:17 11,910 ▲ 50 +0.42% 664 690,050 2025-01-24 15:16 11,900 ▲ 40 +0.34% 770 689,386 2025-01-24 15:15 11,900 ▲ 40 +0.34% 13,360 688,616 2025-01-24 15:14 11,890 ▲ 30 +0.25% 3,315 675,256 2025-01-24 15:13 11,880 ▲ 20 +0.17% 3,079 671,941 2025-01-24 15:12 11,890 ▲ 30 +0.25% 492 668,862 2025-01-24 15:11 11,890 ▲ 30 +0.25% 480 668,370 2025-01-24 15:10 11,890 ▲ 30 +0.25% 728 667,890 2025-01-24 15:09 11,890 ▲ 30 +0.25% 684 667,162 2025-01-24 15:08 11,900 ▲ 40 +0.34% 1,475 666,478 2025-01-24 15:07 11,900 ▲ 40 +0.34% 15,349 665,003 2025-01-24 15:06 11,870 ▲ 10 +0.08% 1,298 649,654