| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-05-23 15:30 |
10,400 |
▲ 140 |
+1.36% |
91,883 |
1,570,016 |
| 2025-05-23 15:19 |
10,370 |
▲ 110 |
+1.07% |
8,457 |
1,478,133 |
| 2025-05-23 15:18 |
10,370 |
▲ 110 |
+1.07% |
5,699 |
1,469,676 |
| 2025-05-23 15:17 |
10,380 |
▲ 120 |
+1.17% |
14,737 |
1,463,977 |
| 2025-05-23 15:16 |
10,350 |
▲ 90 |
+0.88% |
23,917 |
1,449,240 |
| 2025-05-23 15:15 |
10,350 |
▲ 90 |
+0.88% |
12,524 |
1,425,323 |
| 2025-05-23 15:14 |
10,360 |
▲ 100 |
+0.97% |
846 |
1,412,799 |
| 2025-05-23 15:13 |
10,360 |
▲ 100 |
+0.97% |
37,069 |
1,411,953 |
| 2025-05-23 15:12 |
10,330 |
▲ 70 |
+0.68% |
22,050 |
1,374,884 |
| 2025-05-23 15:11 |
10,360 |
▲ 100 |
+0.97% |
997 |
1,352,834 |
| 2025-05-23 15:10 |
10,350 |
▲ 90 |
+0.88% |
2,322 |
1,351,837 |
| 2025-05-23 15:09 |
10,350 |
▲ 90 |
+0.88% |
4,368 |
1,349,515 |
| 2025-05-23 15:08 |
10,350 |
▲ 90 |
+0.88% |
1,886 |
1,345,147 |
| 2025-05-23 15:07 |
10,350 |
▲ 90 |
+0.88% |
654 |
1,343,261 |
| 2025-05-23 15:06 |
10,360 |
▲ 100 |
+0.97% |
9,758 |
1,342,607 |
|
