| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-05 15:30 |
15,710 |
▲ 200 |
+1.29% |
19,512 |
716,078 |
| 2025-12-05 15:19 |
15,710 |
▲ 200 |
+1.29% |
6,809 |
696,566 |
| 2025-12-05 15:18 |
15,710 |
▲ 200 |
+1.29% |
3,873 |
689,757 |
| 2025-12-05 15:17 |
15,720 |
▲ 210 |
+1.35% |
1,891 |
685,884 |
| 2025-12-05 15:16 |
15,710 |
▲ 200 |
+1.29% |
5,725 |
683,993 |
| 2025-12-05 15:15 |
15,720 |
▲ 210 |
+1.35% |
3,152 |
678,268 |
| 2025-12-05 15:14 |
15,720 |
▲ 210 |
+1.35% |
4,019 |
675,116 |
| 2025-12-05 15:13 |
15,720 |
▲ 210 |
+1.35% |
5,079 |
671,097 |
| 2025-12-05 15:12 |
15,730 |
▲ 220 |
+1.42% |
5,047 |
666,018 |
| 2025-12-05 15:11 |
15,730 |
▲ 220 |
+1.42% |
4,653 |
660,971 |
| 2025-12-05 15:10 |
15,700 |
▲ 190 |
+1.23% |
2,420 |
656,318 |
| 2025-12-05 15:09 |
15,710 |
▲ 200 |
+1.29% |
6,475 |
653,898 |
| 2025-12-05 15:08 |
15,700 |
▲ 190 |
+1.23% |
4,964 |
647,423 |
| 2025-12-05 15:07 |
15,700 |
▲ 190 |
+1.23% |
7,130 |
642,459 |
| 2025-12-05 15:06 |
15,690 |
▲ 180 |
+1.16% |
6,002 |
635,329 |
|