| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-11-14 15:30 |
15,400 |
▲ 140 |
+0.92% |
42,659 |
1,069,927 |
| 2025-11-14 15:19 |
15,350 |
▲ 90 |
+0.59% |
8,242 |
1,027,268 |
| 2025-11-14 15:18 |
15,360 |
▲ 100 |
+0.66% |
5,207 |
1,019,026 |
| 2025-11-14 15:17 |
15,370 |
▲ 110 |
+0.72% |
1,945 |
1,013,819 |
| 2025-11-14 15:16 |
15,370 |
▲ 110 |
+0.72% |
4,342 |
1,011,874 |
| 2025-11-14 15:15 |
15,390 |
▲ 130 |
+0.85% |
10,872 |
1,007,532 |
| 2025-11-14 15:14 |
15,400 |
▲ 140 |
+0.92% |
1,610 |
996,660 |
| 2025-11-14 15:13 |
15,400 |
▲ 140 |
+0.92% |
2,852 |
995,050 |
| 2025-11-14 15:12 |
15,400 |
▲ 140 |
+0.92% |
3,135 |
992,198 |
| 2025-11-14 15:11 |
15,400 |
▲ 140 |
+0.92% |
1,499 |
989,063 |
| 2025-11-14 15:10 |
15,400 |
▲ 140 |
+0.92% |
4,135 |
987,564 |
| 2025-11-14 15:09 |
15,400 |
▲ 140 |
+0.92% |
2,538 |
983,429 |
| 2025-11-14 15:08 |
15,390 |
▲ 130 |
+0.85% |
2,056 |
980,891 |
| 2025-11-14 15:07 |
15,400 |
▲ 140 |
+0.92% |
3,153 |
978,835 |
| 2025-11-14 15:06 |
15,400 |
▲ 140 |
+0.92% |
1,808 |
975,682 |
|
