BNK Financial Group(138930)	Trading Time : 2026-01-23 15:30 Base

15,900 Change Chg(%)  ▲ 230 +1.47%

Open(￦) High(￦) Low(￦) Volume(share) 15,580 15,940 15,550 729,321

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-01-23 15:30 15,900 ▲ 230 +1.47% 54,617 729,321 2026-01-23 15:19 15,880 ▲ 210 +1.34% 873 674,704 2026-01-23 15:18 15,900 ▲ 230 +1.47% 1,365 673,831 2026-01-23 15:17 15,880 ▲ 210 +1.34% 3,667 672,466 2026-01-23 15:16 15,930 ▲ 260 +1.66% 1,324 668,799 2026-01-23 15:15 15,940 ▲ 270 +1.72% 3,193 667,475 2026-01-23 15:14 15,920 ▲ 250 +1.60% 1,692 664,282 2026-01-23 15:13 15,920 ▲ 250 +1.60% 3,225 662,590 2026-01-23 15:12 15,880 ▲ 210 +1.34% 270 659,365 2026-01-23 15:11 15,880 ▲ 210 +1.34% 551 659,095 2026-01-23 15:10 15,890 ▲ 220 +1.40% 1,391 658,544 2026-01-23 15:09 15,910 ▲ 240 +1.53% 1,309 657,153 2026-01-23 15:08 15,880 ▲ 210 +1.34% 890 655,844 2026-01-23 15:07 15,900 ▲ 230 +1.47% 2,139 654,954 2026-01-23 15:06 15,920 ▲ 250 +1.60% 1,436 652,815