BNK Financial Group(138930)	Trading Time : 2026-09-02 15:30 Base

15,140 Change Chg(%)  ▼ 270 -1.75%

Open(￦) High(￦) Low(￦) Volume(share) 15,130 15,490 15,110 982,356

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-09-02 15:30 15,140 ▼ 270 -1.75% 56,157 982,356 2026-09-02 15:19 15,110 ▼ 300 -1.95% 3,843 926,199 2026-09-02 15:18 15,130 ▼ 280 -1.82% 4,267 922,356 2026-09-02 15:17 15,130 ▼ 280 -1.82% 6,605 918,089 2026-09-02 15:16 15,140 ▼ 270 -1.75% 4,488 911,484 2026-09-02 15:15 15,150 ▼ 260 -1.69% 2,289 906,996 2026-09-02 15:14 15,150 ▼ 260 -1.69% 5,485 904,707 2026-09-02 15:13 15,120 ▼ 290 -1.88% 3,234 899,222 2026-09-02 15:12 15,130 ▼ 280 -1.82% 2,364 895,988 2026-09-02 15:11 15,120 ▼ 290 -1.88% 3,131 893,624 2026-09-02 15:10 15,130 ▼ 280 -1.82% 1,869 890,493 2026-09-02 15:09 15,140 ▼ 270 -1.75% 3,294 888,624 2026-09-02 15:08 15,140 ▼ 270 -1.75% 1,561 885,330 2026-09-02 15:07 15,140 ▼ 270 -1.75% 2,013 883,769 2026-09-02 15:06 15,150 ▼ 260 -1.69% 4,017 881,756