BNK Financial Group(138930) Trading Time : 2026-03-24 15:30 Base
18,000
Change Chg(%)
 ▲ 290 +1.64%
Open(￦) High(￦) Low(￦) Volume(share)
18,300 18,300 17,550 601,263
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-03-24 15:30 18,000 ▲ 290 +1.64% 45,793 601,263
2026-03-24 15:19 18,010 ▲ 300 +1.69% 2,044 555,470
2026-03-24 15:18 18,040 ▲ 330 +1.86% 4,895 553,426
2026-03-24 15:17 18,060 ▲ 350 +1.98% 1,348 548,531
2026-03-24 15:16 17,990 ▲ 280 +1.58% 4,239 547,183
2026-03-24 15:15 18,050 ▲ 340 +1.92% 3,356 542,944
2026-03-24 15:14 18,050 ▲ 340 +1.92% 2,867 539,588
2026-03-24 15:13 18,050 ▲ 340 +1.92% 1,953 536,721
2026-03-24 15:12 18,040 ▲ 330 +1.86% 1,450 534,768
2026-03-24 15:11 18,010 ▲ 300 +1.69% 2,569 533,318
2026-03-24 15:10 17,990 ▲ 280 +1.58% 3,087 530,749
2026-03-24 15:09 18,020 ▲ 310 +1.75% 2,061 527,662
2026-03-24 15:08 18,000 ▲ 290 +1.64% 2,288 525,601
2026-03-24 15:07 18,010 ▲ 300 +1.69% 831 523,313
2026-03-24 15:06 18,010 ▲ 300 +1.69% 2,402 522,482