| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-08 15:30 |
15,600 |
▼ 110 |
-0.70% |
35,039 |
564,299 |
| 2025-12-08 15:19 |
15,600 |
▼ 110 |
-0.70% |
1,099 |
529,260 |
| 2025-12-08 15:18 |
15,600 |
▼ 110 |
-0.70% |
3,653 |
528,161 |
| 2025-12-08 15:17 |
15,580 |
▼ 130 |
-0.83% |
2,608 |
524,508 |
| 2025-12-08 15:16 |
15,590 |
▼ 120 |
-0.76% |
4,415 |
521,900 |
| 2025-12-08 15:15 |
15,590 |
▼ 120 |
-0.76% |
3,856 |
517,485 |
| 2025-12-08 15:14 |
15,570 |
▼ 140 |
-0.89% |
2,446 |
513,629 |
| 2025-12-08 15:13 |
15,590 |
▼ 120 |
-0.76% |
8,329 |
511,183 |
| 2025-12-08 15:12 |
15,590 |
▼ 120 |
-0.76% |
4,996 |
502,854 |
| 2025-12-08 15:11 |
15,590 |
▼ 120 |
-0.76% |
4,009 |
497,858 |
| 2025-12-08 15:10 |
15,580 |
▼ 130 |
-0.83% |
1,603 |
493,849 |
| 2025-12-08 15:09 |
15,580 |
▼ 130 |
-0.83% |
3,249 |
492,246 |
| 2025-12-08 15:08 |
15,600 |
▼ 110 |
-0.70% |
2,349 |
488,997 |
| 2025-12-08 15:07 |
15,560 |
▼ 150 |
-0.95% |
2,462 |
486,648 |
| 2025-12-08 15:06 |
15,590 |
▼ 120 |
-0.76% |
3,284 |
484,186 |
|
