BNK Financial Group(138930) Trading Time : 2026-05-06 11:45 Base
18,300
Change Chg(%)
 ▲ 100 +0.55%
Open(￦) High(￦) Low(￦) Volume(share)
18,250 18,490 18,010 668,546
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-05-06 11:45 18,300 ▲ 100 +0.55% 201 668,546
2026-05-06 11:44 18,300 ▲ 100 +0.55% 1,739 668,345
2026-05-06 11:43 18,290 ▲ 90 +0.49% 5,709 666,606
2026-05-06 11:42 18,310 ▲ 110 +0.60% 1,017 660,897
2026-05-06 11:41 18,310 ▲ 110 +0.60% 395 659,880
2026-05-06 11:40 18,300 ▲ 100 +0.55% 3,670 659,485
2026-05-06 11:39 18,290 ▲ 90 +0.49% 1,213 655,815
2026-05-06 11:38 18,290 ▲ 90 +0.49% 1,770 654,602
2026-05-06 11:37 18,300 ▲ 100 +0.55% 777 652,832
2026-05-06 11:36 18,300 ▲ 100 +0.55% 1,228 652,055
2026-05-06 11:35 18,300 ▲ 100 +0.55% 1,464 650,827
2026-05-06 11:34 18,310 ▲ 110 +0.60% 984 649,363
2026-05-06 11:33 18,310 ▲ 110 +0.60% 1,324 648,379
2026-05-06 11:32 18,310 ▲ 110 +0.60% 908 647,055
2026-05-06 11:31 18,300 ▲ 100 +0.55% 503 646,147