| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-08-05 15:30 |
14,940 |
▼ 170 |
-1.13% |
176,693 |
1,274,877 |
| 2026-08-05 15:19 |
14,950 |
▼ 160 |
-1.06% |
15,988 |
1,098,184 |
| 2026-08-05 15:18 |
14,970 |
▼ 140 |
-0.93% |
13,912 |
1,082,196 |
| 2026-08-05 15:17 |
14,990 |
▼ 120 |
-0.79% |
9,202 |
1,068,284 |
| 2026-08-05 15:16 |
15,040 |
▼ 70 |
-0.46% |
13,903 |
1,059,082 |
| 2026-08-05 15:15 |
14,980 |
▼ 130 |
-0.86% |
11,530 |
1,045,179 |
| 2026-08-05 15:14 |
14,960 |
▼ 150 |
-0.99% |
8,098 |
1,033,649 |
| 2026-08-05 15:13 |
14,970 |
▼ 140 |
-0.93% |
14,145 |
1,025,551 |
| 2026-08-05 15:12 |
14,970 |
▼ 140 |
-0.93% |
6,779 |
1,011,406 |
| 2026-08-05 15:11 |
14,980 |
▼ 130 |
-0.86% |
8,641 |
1,004,627 |
| 2026-08-05 15:10 |
14,980 |
▼ 130 |
-0.86% |
6,431 |
995,986 |
| 2026-08-05 15:09 |
14,990 |
▼ 120 |
-0.79% |
6,706 |
989,555 |
| 2026-08-05 15:08 |
14,990 |
▼ 120 |
-0.79% |
5,969 |
982,849 |
| 2026-08-05 15:07 |
15,000 |
▼ 110 |
-0.73% |
6,951 |
976,880 |
| 2026-08-05 15:06 |
14,980 |
▼ 130 |
-0.86% |
8,195 |
969,929 |
|
