BNK Financial Group(138930)	Trading Time : 2025-11-27 12:04 Base

15,140 Change Chg(%)  ▼ 60 -0.39%

Open(￦) High(￦) Low(￦) Volume(share) 15,060 15,320 15,060 257,715

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-11-27 12:04 15,140 ▼ 60 -0.39% 136 257,715 2025-11-27 12:03 15,140 ▼ 60 -0.39% 444 257,579 2025-11-27 12:02 15,140 ▼ 60 -0.39% 2,204 257,135 2025-11-27 12:01 15,150 ▼ 50 -0.33% 591 254,931 2025-11-27 12:00 15,150 ▼ 50 -0.33% 162 254,340 2025-11-27 11:59 15,150 ▼ 50 -0.33% 612 254,178 2025-11-27 11:58 15,160 ▼ 40 -0.26% 238 253,566 2025-11-27 11:57 15,160 ▼ 40 -0.26% 389 253,328 2025-11-27 11:56 15,150 ▼ 50 -0.33% 287 252,939 2025-11-27 11:55 15,140 ▼ 60 -0.39% 643 252,652 2025-11-27 11:54 15,140 ▼ 60 -0.39% 523 252,009 2025-11-27 11:53 15,150 ▼ 50 -0.33% 177 251,486 2025-11-27 11:52 15,150 ▼ 50 -0.33% 482 251,309 2025-11-27 11:51 15,160 ▼ 40 -0.26% 327 250,827 2025-11-27 11:50 15,160 ▼ 40 -0.26% 169 250,500