BNK Financial Group(138930)	Trading Time : 2025-12-05 15:30 Base

15,710 Change Chg(%)  ▲ 200 +1.29%

Open(￦) High(￦) Low(￦) Volume(share) 15,430 15,740 15,360 716,078

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-12-05 15:30 15,710 ▲ 200 +1.29% 19,512 716,078 2025-12-05 15:19 15,710 ▲ 200 +1.29% 6,809 696,566 2025-12-05 15:18 15,710 ▲ 200 +1.29% 3,873 689,757 2025-12-05 15:17 15,720 ▲ 210 +1.35% 1,891 685,884 2025-12-05 15:16 15,710 ▲ 200 +1.29% 5,725 683,993 2025-12-05 15:15 15,720 ▲ 210 +1.35% 3,152 678,268 2025-12-05 15:14 15,720 ▲ 210 +1.35% 4,019 675,116 2025-12-05 15:13 15,720 ▲ 210 +1.35% 5,079 671,097 2025-12-05 15:12 15,730 ▲ 220 +1.42% 5,047 666,018 2025-12-05 15:11 15,730 ▲ 220 +1.42% 4,653 660,971 2025-12-05 15:10 15,700 ▲ 190 +1.23% 2,420 656,318 2025-12-05 15:09 15,710 ▲ 200 +1.29% 6,475 653,898 2025-12-05 15:08 15,700 ▲ 190 +1.23% 4,964 647,423 2025-12-05 15:07 15,700 ▲ 190 +1.23% 7,130 642,459 2025-12-05 15:06 15,690 ▲ 180 +1.16% 6,002 635,329