| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-06-17 15:30 |
18,170 |
▼ 300 |
-1.62% |
54,019 |
1,194,883 |
| 2026-06-17 15:19 |
18,200 |
▼ 270 |
-1.46% |
1,920 |
1,140,864 |
| 2026-06-17 15:18 |
18,260 |
▼ 210 |
-1.14% |
5,140 |
1,138,944 |
| 2026-06-17 15:17 |
18,210 |
▼ 260 |
-1.41% |
5,018 |
1,133,804 |
| 2026-06-17 15:16 |
18,220 |
▼ 250 |
-1.35% |
5,170 |
1,128,786 |
| 2026-06-17 15:15 |
18,220 |
▼ 250 |
-1.35% |
7,735 |
1,123,616 |
| 2026-06-17 15:14 |
18,250 |
▼ 220 |
-1.19% |
4,568 |
1,115,881 |
| 2026-06-17 15:13 |
18,260 |
▼ 210 |
-1.14% |
5,248 |
1,111,313 |
| 2026-06-17 15:12 |
18,260 |
▼ 210 |
-1.14% |
4,972 |
1,106,065 |
| 2026-06-17 15:11 |
18,250 |
▼ 220 |
-1.19% |
3,798 |
1,101,093 |
| 2026-06-17 15:10 |
18,230 |
▼ 240 |
-1.30% |
5,678 |
1,097,295 |
| 2026-06-17 15:09 |
18,240 |
▼ 230 |
-1.25% |
6,920 |
1,091,617 |
| 2026-06-17 15:08 |
18,240 |
▼ 230 |
-1.25% |
2,696 |
1,084,697 |
| 2026-06-17 15:07 |
18,250 |
▼ 220 |
-1.19% |
5,630 |
1,082,001 |
| 2026-06-17 15:06 |
18,250 |
▼ 220 |
-1.19% |
5,893 |
1,076,371 |
|
