BNK Financial Group(138930)	Trading Time : 2026-01-05 15:30 Base

15,630 Change Chg(%)  ▼ 100 -0.64%

Open(￦) High(￦) Low(￦) Volume(share) 15,810 15,980 15,520 555,412

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-01-05 15:30 15,630 ▼ 100 -0.64% 67,401 555,412 2026-01-05 15:19 15,670 ▼ 60 -0.38% 1,132 488,011 2026-01-05 15:18 15,660 ▼ 70 -0.45% 481 486,879 2026-01-05 15:17 15,650 ▼ 80 -0.51% 861 486,398 2026-01-05 15:16 15,630 ▼ 100 -0.64% 766 485,537 2026-01-05 15:15 15,630 ▼ 100 -0.64% 1,921 484,771 2026-01-05 15:14 15,640 ▼ 90 -0.57% 1,081 482,850 2026-01-05 15:13 15,640 ▼ 90 -0.57% 1,055 481,769 2026-01-05 15:12 15,630 ▼ 100 -0.64% 2,248 480,714 2026-01-05 15:11 15,640 ▼ 90 -0.57% 1,063 478,466 2026-01-05 15:10 15,630 ▼ 100 -0.64% 1,588 477,403 2026-01-05 15:09 15,630 ▼ 100 -0.64% 867 475,815 2026-01-05 15:08 15,630 ▼ 100 -0.64% 693 474,948 2026-01-05 15:07 15,640 ▼ 90 -0.57% 1,279 474,255 2026-01-05 15:06 15,630 ▼ 100 -0.64% 1,120 472,976