| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-07-08 15:30 |
17,930 |
▼ 540 |
-2.92% |
58,573 |
1,148,580 |
| 2026-07-08 15:19 |
17,790 |
▼ 680 |
-3.68% |
37,847 |
1,090,007 |
| 2026-07-08 15:18 |
17,940 |
▼ 530 |
-2.87% |
23,591 |
1,052,160 |
| 2026-07-08 15:17 |
17,910 |
▼ 560 |
-3.03% |
10,076 |
1,028,569 |
| 2026-07-08 15:16 |
17,890 |
▼ 580 |
-3.14% |
11,643 |
1,018,493 |
| 2026-07-08 15:15 |
17,870 |
▼ 600 |
-3.25% |
4,826 |
1,006,850 |
| 2026-07-08 15:14 |
17,860 |
▼ 610 |
-3.30% |
13,659 |
1,002,024 |
| 2026-07-08 15:13 |
17,900 |
▼ 570 |
-3.09% |
6,640 |
988,365 |
| 2026-07-08 15:12 |
17,900 |
▼ 570 |
-3.09% |
12,232 |
981,725 |
| 2026-07-08 15:11 |
17,840 |
▼ 630 |
-3.41% |
19,564 |
969,493 |
| 2026-07-08 15:10 |
17,900 |
▼ 570 |
-3.09% |
18,059 |
949,929 |
| 2026-07-08 15:09 |
17,960 |
▼ 510 |
-2.76% |
11,996 |
931,870 |
| 2026-07-08 15:08 |
17,900 |
▼ 570 |
-3.09% |
6,711 |
919,874 |
| 2026-07-08 15:07 |
17,910 |
▼ 560 |
-3.03% |
16,812 |
913,163 |
| 2026-07-08 15:06 |
17,830 |
▼ 640 |
-3.47% |
20,088 |
896,351 |
|
