BNK Financial Group(138930)	Trading Time : 2025-11-18 15:19 Base

14,830 Change Chg(%)  ▼ 280 -1.85%

Open(￦) High(￦) Low(￦) Volume(share) 14,980 15,080 14,750 908,492

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-11-18 15:19 14,830 ▼ 280 -1.85% 3,816 908,492 2025-11-18 15:18 14,810 ▼ 300 -1.99% 2,065 904,676 2025-11-18 15:17 14,820 ▼ 290 -1.92% 9,247 902,611 2025-11-18 15:16 14,820 ▼ 290 -1.92% 3,514 893,364 2025-11-18 15:15 14,830 ▼ 280 -1.85% 8,793 889,850 2025-11-18 15:14 14,830 ▼ 280 -1.85% 8,026 881,057 2025-11-18 15:13 14,820 ▼ 290 -1.92% 2,103 873,031 2025-11-18 15:12 14,830 ▼ 280 -1.85% 2,963 870,928 2025-11-18 15:11 14,830 ▼ 280 -1.85% 6,614 867,965 2025-11-18 15:10 14,810 ▼ 300 -1.99% 5,542 861,351 2025-11-18 15:09 14,800 ▼ 310 -2.05% 4,472 855,809 2025-11-18 15:08 14,820 ▼ 290 -1.92% 4,556 851,337 2025-11-18 15:07 14,810 ▼ 300 -1.99% 1,952 846,781 2025-11-18 15:06 14,810 ▼ 300 -1.99% 2,714 844,829 2025-11-18 15:05 14,810 ▼ 300 -1.99% 5,989 842,115