| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-03-31 15:30 |
17,890 |
▼ 360 |
-1.97% |
62,593 |
627,956 |
| 2026-03-31 15:19 |
17,890 |
▼ 360 |
-1.97% |
3,224 |
565,363 |
| 2026-03-31 15:18 |
17,900 |
▼ 350 |
-1.92% |
3,524 |
562,139 |
| 2026-03-31 15:17 |
17,830 |
▼ 420 |
-2.30% |
1,146 |
558,615 |
| 2026-03-31 15:16 |
17,840 |
▼ 410 |
-2.25% |
1,657 |
557,469 |
| 2026-03-31 15:15 |
17,830 |
▼ 420 |
-2.30% |
5,171 |
555,812 |
| 2026-03-31 15:14 |
17,850 |
▼ 400 |
-2.19% |
1,656 |
550,641 |
| 2026-03-31 15:13 |
17,840 |
▼ 410 |
-2.25% |
222 |
548,985 |
| 2026-03-31 15:12 |
17,850 |
▼ 400 |
-2.19% |
736 |
548,763 |
| 2026-03-31 15:11 |
17,850 |
▼ 400 |
-2.19% |
292 |
548,027 |
| 2026-03-31 15:10 |
17,850 |
▼ 400 |
-2.19% |
1,606 |
547,735 |
| 2026-03-31 15:09 |
17,910 |
▼ 340 |
-1.86% |
2,537 |
546,129 |
| 2026-03-31 15:08 |
17,840 |
▼ 410 |
-2.25% |
5,807 |
543,592 |
| 2026-03-31 15:07 |
17,900 |
▼ 350 |
-1.92% |
1,096 |
537,785 |
| 2026-03-31 15:06 |
17,890 |
▼ 360 |
-1.97% |
1,718 |
536,689 |
|
