| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-09-16 15:30 |
16,090 |
▲ 50 |
+0.31% |
47,377 |
693,326 |
| 2026-09-16 15:19 |
16,170 |
▲ 130 |
+0.81% |
1,111 |
645,949 |
| 2026-09-16 15:18 |
16,170 |
▲ 130 |
+0.81% |
761 |
644,838 |
| 2026-09-16 15:17 |
16,170 |
▲ 130 |
+0.81% |
3,060 |
644,077 |
| 2026-09-16 15:16 |
16,150 |
▲ 110 |
+0.69% |
3,962 |
641,017 |
| 2026-09-16 15:15 |
16,140 |
▲ 100 |
+0.62% |
2,499 |
637,055 |
| 2026-09-16 15:14 |
16,130 |
▲ 90 |
+0.56% |
9,995 |
634,556 |
| 2026-09-16 15:13 |
16,120 |
▲ 80 |
+0.50% |
1,960 |
624,561 |
| 2026-09-16 15:12 |
16,140 |
▲ 100 |
+0.62% |
3,567 |
622,601 |
| 2026-09-16 15:11 |
16,090 |
▲ 50 |
+0.31% |
4,417 |
619,034 |
| 2026-09-16 15:10 |
16,060 |
▲ 20 |
+0.12% |
4,868 |
614,617 |
| 2026-09-16 15:09 |
16,070 |
▲ 30 |
+0.19% |
2,091 |
609,749 |
| 2026-09-16 15:08 |
16,080 |
▲ 40 |
+0.25% |
1,972 |
607,658 |
| 2026-09-16 15:07 |
16,070 |
▲ 30 |
+0.19% |
4,202 |
605,686 |
| 2026-09-16 15:06 |
16,070 |
▲ 30 |
+0.19% |
3,089 |
601,484 |
|
