| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-09-09 15:30 |
15,520 |
▼ 70 |
-0.45% |
44,566 |
685,855 |
| 2026-09-09 15:19 |
15,570 |
▼ 20 |
-0.13% |
2,208 |
641,289 |
| 2026-09-09 15:18 |
15,530 |
▼ 60 |
-0.38% |
3,210 |
639,081 |
| 2026-09-09 15:17 |
15,520 |
▼ 70 |
-0.45% |
6,700 |
635,871 |
| 2026-09-09 15:16 |
15,460 |
▼ 130 |
-0.83% |
3,124 |
629,171 |
| 2026-09-09 15:15 |
15,460 |
▼ 130 |
-0.83% |
4,772 |
626,047 |
| 2026-09-09 15:14 |
15,450 |
▼ 140 |
-0.90% |
1,838 |
621,275 |
| 2026-09-09 15:13 |
15,460 |
▼ 130 |
-0.83% |
2,590 |
619,437 |
| 2026-09-09 15:12 |
15,490 |
▼ 100 |
-0.64% |
1,947 |
616,847 |
| 2026-09-09 15:11 |
15,480 |
▼ 110 |
-0.71% |
3,973 |
614,900 |
| 2026-09-09 15:10 |
15,490 |
▼ 100 |
-0.64% |
1,241 |
610,927 |
| 2026-09-09 15:09 |
15,500 |
▼ 90 |
-0.58% |
1,658 |
609,686 |
| 2026-09-09 15:08 |
15,500 |
▼ 90 |
-0.58% |
742 |
608,028 |
| 2026-09-09 15:07 |
15,500 |
▼ 90 |
-0.58% |
915 |
607,286 |
| 2026-09-09 15:06 |
15,500 |
▼ 90 |
-0.58% |
3,632 |
606,371 |
|
