BNK Financial Group(138930)	Trading Time : 2024-05-16 15:30 Base

8,660 Change Chg(%)  ▲ 210 +2.49%

Open(￦) High(￦) Low(￦) Volume(share) 8,660 8,700 8,590 969,767

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2024-05-16 15:30 8,660 ▲ 210 +2.49% 51,397 969,767 2024-05-16 15:19 8,660 ▲ 210 +2.49% 14,459 918,370 2024-05-16 15:18 8,640 ▲ 190 +2.25% 1,824 903,911 2024-05-16 15:17 8,640 ▲ 190 +2.25% 960 902,087 2024-05-16 15:16 8,650 ▲ 200 +2.37% 935 901,127 2024-05-16 15:15 8,650 ▲ 200 +2.37% 1,276 900,192 2024-05-16 15:14 8,640 ▲ 190 +2.25% 821 898,916 2024-05-16 15:13 8,630 ▲ 180 +2.13% 779 898,095 2024-05-16 15:12 8,640 ▲ 190 +2.25% 342 897,316 2024-05-16 15:11 8,630 ▲ 180 +2.13% 1,299 896,974 2024-05-16 15:10 8,630 ▲ 180 +2.13% 1,273 895,675 2024-05-16 15:09 8,640 ▲ 190 +2.25% 684 894,402 2024-05-16 15:08 8,640 ▲ 190 +2.25% 812 893,718 2024-05-16 15:07 8,640 ▲ 190 +2.25% 1,858 892,906 2024-05-16 15:06 8,630 ▲ 180 +2.13% 815 891,048