BNK Financial Group(138930)	Trading Time : 2024-05-16 15:30 Base

8,660 Change Chg(%)  ▲ 210 +2.49%

Open(￦) High(￦) Low(￦) Volume(share) 8,660 8,700 8,590 969,767

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2024-05-16 15:30 8,660 ▲ 210 +2.49% 69,575 969,767 2024-05-16 15:15 8,650 ▲ 200 +2.37% 4,517 900,192 2024-05-16 15:10 8,630 ▲ 180 +2.13% 5,442 895,675 2024-05-16 15:05 8,630 ▲ 180 +2.13% 9,207 890,233 2024-05-16 15:00 8,640 ▲ 190 +2.25% 9,211 881,026 2024-05-16 14:55 8,660 ▲ 210 +2.49% 10,144 871,815 2024-05-16 14:50 8,640 ▲ 190 +2.25% 13,658 861,671 2024-05-16 14:45 8,640 ▲ 190 +2.25% 19,667 848,013 2024-05-16 14:40 8,640 ▲ 190 +2.25% 5,964 828,346 2024-05-16 14:35 8,640 ▲ 190 +2.25% 8,195 822,382 2024-05-16 14:30 8,640 ▲ 190 +2.25% 4,883 814,187 2024-05-16 14:25 8,650 ▲ 200 +2.37% 14,359 809,304 2024-05-16 14:20 8,640 ▲ 190 +2.25% 13,352 794,945 2024-05-16 14:15 8,630 ▲ 180 +2.13% 6,777 781,593 2024-05-16 14:10 8,630 ▲ 180 +2.13% 4,813 774,816