BNK Financial Group(138930)	Trading Time : 2024-05-16 15:30 Base

8,660 Change Chg(%)  ▲ 210 +2.49%

Open(￦) High(￦) Low(￦) Volume(share) 8,660 8,700 8,590 969,767

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2024-05-16 15:30 8,660 ▲ 210 +2.49% 88,741 969,767 2024-05-16 15:00 8,640 ▲ 190 +2.25% 66,839 881,026 2024-05-16 14:30 8,640 ▲ 190 +2.25% 49,504 814,187 2024-05-16 14:00 8,640 ▲ 190 +2.25% 38,443 764,683 2024-05-16 13:30 8,620 ▲ 170 +2.01% 43,709 726,240 2024-05-16 13:00 8,640 ▲ 190 +2.25% 30,736 682,531 2024-05-16 12:30 8,650 ▲ 200 +2.37% 30,954 651,795 2024-05-16 12:00 8,660 ▲ 210 +2.49% 32,628 620,841 2024-05-16 11:30 8,640 ▲ 190 +2.25% 66,853 588,213 2024-05-16 11:00 8,650 ▲ 200 +2.37% 66,424 521,360 2024-05-16 10:30 8,690 ▲ 240 +2.84% 154,058 454,936 2024-05-16 10:00 8,680 ▲ 230 +2.72% 111,894 300,878 2024-05-16 09:30 8,650 ▲ 200 +2.37% 161,158 188,984 2024-05-16 09:00 8,660 ▲ 210 +2.49% 27,826 27,826