| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-10-14 15:30 |
13,960 |
▼ 140 |
-0.99% |
57,071 |
1,244,545 |
| 2025-10-14 15:19 |
13,970 |
▼ 130 |
-0.92% |
1,545 |
1,187,474 |
| 2025-10-14 15:18 |
13,970 |
▼ 130 |
-0.92% |
8,120 |
1,185,929 |
| 2025-10-14 15:17 |
13,990 |
▼ 110 |
-0.78% |
9,002 |
1,177,809 |
| 2025-10-14 15:16 |
13,970 |
▼ 130 |
-0.92% |
529 |
1,168,807 |
| 2025-10-14 15:15 |
13,970 |
▼ 130 |
-0.92% |
1,277 |
1,168,278 |
| 2025-10-14 15:14 |
13,965 |
▼ 135 |
-0.96% |
667 |
1,167,001 |
| 2025-10-14 15:13 |
13,970 |
▼ 130 |
-0.92% |
28,706 |
1,166,334 |
| 2025-10-14 15:12 |
13,940 |
▼ 160 |
-1.13% |
1,688 |
1,137,628 |
| 2025-10-14 15:11 |
13,940 |
▼ 160 |
-1.13% |
916 |
1,135,940 |
| 2025-10-14 15:10 |
13,940 |
▼ 160 |
-1.13% |
1,168 |
1,135,024 |
| 2025-10-14 15:09 |
13,930 |
▼ 170 |
-1.21% |
1,267 |
1,133,856 |
| 2025-10-14 15:08 |
13,930 |
▼ 170 |
-1.21% |
724 |
1,132,589 |
| 2025-10-14 15:07 |
13,930 |
▼ 170 |
-1.21% |
1,707 |
1,131,865 |
| 2025-10-14 15:06 |
13,940 |
▼ 160 |
-1.13% |
1,377 |
1,130,158 |
|
