| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-04-04 15:30 |
9,950 |
▲ 90 |
+0.91% |
38,412 |
986,207 |
| 2025-04-04 15:19 |
9,930 |
▲ 70 |
+0.71% |
1,874 |
947,795 |
| 2025-04-04 15:18 |
9,950 |
▲ 90 |
+0.91% |
1,865 |
945,921 |
| 2025-04-04 15:17 |
9,950 |
▲ 90 |
+0.91% |
2,253 |
944,056 |
| 2025-04-04 15:16 |
9,970 |
▲ 110 |
+1.12% |
7,799 |
941,803 |
| 2025-04-04 15:15 |
9,960 |
▲ 100 |
+1.01% |
3,365 |
934,004 |
| 2025-04-04 15:14 |
9,950 |
▲ 90 |
+0.91% |
3,223 |
930,639 |
| 2025-04-04 15:13 |
9,940 |
▲ 80 |
+0.81% |
5,598 |
927,416 |
| 2025-04-04 15:12 |
9,970 |
▲ 110 |
+1.12% |
3,799 |
921,818 |
| 2025-04-04 15:11 |
9,970 |
▲ 110 |
+1.12% |
8,104 |
918,019 |
| 2025-04-04 15:10 |
9,970 |
▲ 110 |
+1.12% |
2,870 |
909,915 |
| 2025-04-04 15:09 |
9,960 |
▲ 100 |
+1.01% |
3,939 |
907,045 |
| 2025-04-04 15:08 |
9,970 |
▲ 110 |
+1.12% |
4,889 |
903,106 |
| 2025-04-04 15:07 |
9,950 |
▲ 90 |
+0.91% |
5,023 |
898,217 |
| 2025-04-04 15:06 |
9,950 |
▲ 90 |
+0.91% |
2,274 |
893,194 |
|
