BNK Financial Group(138930) Trading Time : 2026-04-29 12:23 Base
18,700
Change Chg(%)
 ▼ 160 -0.85%
Open(￦) High(￦) Low(￦) Volume(share)
18,980 18,990 18,510 382,011
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-04-29 12:23 18,700 ▼ 160 -0.85% 2,744 382,011
2026-04-29 12:22 18,700 ▼ 160 -0.85% 823 379,267
2026-04-29 12:21 18,690 ▼ 170 -0.90% 1,955 378,444
2026-04-29 12:20 18,690 ▼ 170 -0.90% 582 376,489
2026-04-29 12:19 18,690 ▼ 170 -0.90% 1,652 375,907
2026-04-29 12:18 18,690 ▼ 170 -0.90% 743 374,255
2026-04-29 12:17 18,700 ▼ 160 -0.85% 640 373,512
2026-04-29 12:16 18,700 ▼ 160 -0.85% 2,041 372,872
2026-04-29 12:15 18,690 ▼ 170 -0.90% 198 370,831
2026-04-29 12:14 18,700 ▼ 160 -0.85% 1,552 370,633
2026-04-29 12:13 18,690 ▼ 170 -0.90% 2,381 369,081
2026-04-29 12:12 18,690 ▼ 170 -0.90% 1,051 366,700
2026-04-29 12:11 18,700 ▼ 160 -0.85% 593 365,649
2026-04-29 12:10 18,710 ▼ 150 -0.80% 1,623 365,056
2026-04-29 12:09 18,740 ▼ 120 -0.64% 4,198 363,433