BNK Financial Group(138930) Trading Time : 2026-09-23 15:30 Base
15,970
Change Chg(%)
 ▲ 340 +2.18%
Open(￦) High(￦) Low(￦) Volume(share)
16,070 16,630 15,870 1,066,314
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-09-23 15:30 15,970 ▲ 340 +2.18% 63,540 1,066,314
2026-09-23 15:19 15,990 ▲ 360 +2.30% 3,590 1,002,774
2026-09-23 15:18 15,950 ▲ 320 +2.05% 4,004 999,184
2026-09-23 15:17 15,950 ▲ 320 +2.05% 1,470 995,180
2026-09-23 15:16 15,950 ▲ 320 +2.05% 6,412 993,710
2026-09-23 15:15 15,960 ▲ 330 +2.11% 2,000 987,298
2026-09-23 15:14 15,960 ▲ 330 +2.11% 3,832 985,298
2026-09-23 15:13 15,940 ▲ 310 +1.98% 2,125 981,466
2026-09-23 15:12 15,930 ▲ 300 +1.92% 7,416 979,341
2026-09-23 15:11 15,940 ▲ 310 +1.98% 1,255 971,925
2026-09-23 15:10 15,930 ▲ 300 +1.92% 7,266 970,670
2026-09-23 15:09 15,970 ▲ 340 +2.18% 1,029 963,404
2026-09-23 15:08 15,960 ▲ 330 +2.11% 4,634 962,375
2026-09-23 15:07 15,920 ▲ 290 +1.86% 224 957,741
2026-09-23 15:06 15,930 ▲ 300 +1.92% 3,571 957,517