BNK Financial Group(138930)	Trading Time : 2025-12-04 13:46 Base

15,380 Change Chg(%)  ▼ 220 -1.41%

Open(￦) High(￦) Low(￦) Volume(share) 15,510 15,600 15,110 629,709

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-12-04 13:46 15,380 ▼ 220 -1.41% 2,018 629,709 2025-12-04 13:45 15,390 ▼ 210 -1.35% 284 627,691 2025-12-04 13:44 15,380 ▼ 220 -1.41% 595 627,407 2025-12-04 13:43 15,380 ▼ 220 -1.41% 631 626,812 2025-12-04 13:42 15,380 ▼ 220 -1.41% 1,351 626,181 2025-12-04 13:41 15,370 ▼ 230 -1.47% 676 624,830 2025-12-04 13:40 15,370 ▼ 230 -1.47% 5,021 624,154 2025-12-04 13:39 15,400 ▼ 200 -1.28% 2,487 619,133 2025-12-04 13:38 15,390 ▼ 210 -1.35% 7,445 616,646 2025-12-04 13:37 15,400 ▼ 200 -1.28% 521 609,201 2025-12-04 13:36 15,400 ▼ 200 -1.28% 5,188 608,680 2025-12-04 13:35 15,410 ▼ 190 -1.22% 614 603,492 2025-12-04 13:34 15,410 ▼ 190 -1.22% 538 602,878 2025-12-04 13:33 15,410 ▼ 190 -1.22% 420 602,340 2025-12-04 13:32 15,410 ▼ 190 -1.22% 358 601,920