BNK Financial Group(138930) Trading Time : 2026-03-10 15:30 Base
18,330
Change Chg(%)
 ▲ 500 +2.80%
Open(￦) High(￦) Low(￦) Volume(share)
18,430 18,700 17,890 980,243
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-03-10 15:30 18,330 ▲ 500 +2.80% 54,730 980,243
2026-03-10 15:19 18,290 ▲ 460 +2.58% 3,209 925,513
2026-03-10 15:18 18,220 ▲ 390 +2.19% 3,615 922,304
2026-03-10 15:17 18,260 ▲ 430 +2.41% 4,419 918,689
2026-03-10 15:16 18,240 ▲ 410 +2.30% 4,619 914,270
2026-03-10 15:15 18,260 ▲ 430 +2.41% 3,542 909,651
2026-03-10 15:14 18,280 ▲ 450 +2.52% 4,816 906,109
2026-03-10 15:13 18,290 ▲ 460 +2.58% 5,877 901,293
2026-03-10 15:12 18,270 ▲ 440 +2.47% 6,633 895,416
2026-03-10 15:11 18,290 ▲ 460 +2.58% 3,150 888,783
2026-03-10 15:10 18,310 ▲ 480 +2.69% 4,112 885,633
2026-03-10 15:09 18,310 ▲ 480 +2.69% 7,771 881,521
2026-03-10 15:08 18,280 ▲ 450 +2.52% 4,054 873,750
2026-03-10 15:07 18,290 ▲ 460 +2.58% 4,407 869,696
2026-03-10 15:06 18,290 ▲ 460 +2.58% 7,079 865,289