| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-08-26 15:30 |
14,340 |
▲ 40 |
+0.28% |
133,437 |
1,022,624 |
| 2025-08-26 15:19 |
14,380 |
▲ 80 |
+0.56% |
2,308 |
889,187 |
| 2025-08-26 15:18 |
14,330 |
▲ 30 |
+0.21% |
3,006 |
886,879 |
| 2025-08-26 15:17 |
14,350 |
▲ 50 |
+0.35% |
5,280 |
883,873 |
| 2025-08-26 15:16 |
14,370 |
▲ 70 |
+0.49% |
3,134 |
878,593 |
| 2025-08-26 15:15 |
14,360 |
▲ 60 |
+0.42% |
7,374 |
875,459 |
| 2025-08-26 15:14 |
14,380 |
▲ 80 |
+0.56% |
8,130 |
868,085 |
| 2025-08-26 15:13 |
14,390 |
▲ 90 |
+0.63% |
4,439 |
859,955 |
| 2025-08-26 15:12 |
14,390 |
▲ 90 |
+0.63% |
3,166 |
855,516 |
| 2025-08-26 15:11 |
14,390 |
▲ 90 |
+0.63% |
9,691 |
852,350 |
| 2025-08-26 15:10 |
14,400 |
▲ 100 |
+0.70% |
933 |
842,659 |
| 2025-08-26 15:09 |
14,400 |
▲ 100 |
+0.70% |
4,941 |
841,726 |
| 2025-08-26 15:08 |
14,380 |
▲ 80 |
+0.56% |
4,280 |
836,785 |
| 2025-08-26 15:07 |
14,370 |
▲ 70 |
+0.49% |
2,220 |
832,505 |
| 2025-08-26 15:06 |
14,380 |
▲ 80 |
+0.56% |
2,358 |
830,285 |
|
