BNK Financial Group(138930)	Trading Time : 2026-11-12 10:56 Base

12,610 Change Chg(%)  ▼ 360 -2.78%

Open(￦) High(￦) Low(￦) Volume(share) 12,990 12,990 12,580 451,786

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-11-12 10:56 12,610 ▼ 360 -2.78% 15,690 451,786 2026-11-12 10:55 12,590 ▼ 380 -2.93% 1,513 436,096 2026-11-12 10:54 12,590 ▼ 380 -2.93% 1,006 434,583 2026-11-12 10:53 12,590 ▼ 380 -2.93% 1,241 433,577 2026-11-12 10:52 12,600 ▼ 370 -2.85% 833 432,336 2026-11-12 10:51 12,590 ▼ 380 -2.93% 9,518 431,503 2026-11-12 10:50 12,580 ▼ 390 -3.01% 1,663 421,985 2026-11-12 10:49 12,590 ▼ 380 -2.93% 876 420,322 2026-11-12 10:48 12,580 ▼ 390 -3.01% 1,014 419,446 2026-11-12 10:47 12,580 ▼ 390 -3.01% 1,855 418,432 2026-11-12 10:46 12,580 ▼ 390 -3.01% 611 416,577 2026-11-12 10:45 12,590 ▼ 380 -2.93% 4,429 415,966 2026-11-12 10:44 12,590 ▼ 380 -2.93% 492 411,537 2026-11-12 10:43 12,590 ▼ 380 -2.93% 1,738 411,045 2026-11-12 10:42 12,590 ▼ 380 -2.93% 3,542 409,307