| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-06-19 15:30 |
17,740 |
▲ 10 |
+0.06% |
362,294 |
1,656,721 |
| 2026-06-19 15:19 |
17,580 |
▼ 150 |
-0.85% |
2,921 |
1,294,427 |
| 2026-06-19 15:18 |
17,600 |
▼ 130 |
-0.73% |
3,078 |
1,291,506 |
| 2026-06-19 15:17 |
17,520 |
▼ 210 |
-1.18% |
4,118 |
1,288,428 |
| 2026-06-19 15:16 |
17,560 |
▼ 170 |
-0.96% |
6,489 |
1,284,310 |
| 2026-06-19 15:15 |
17,520 |
▼ 210 |
-1.18% |
8,782 |
1,277,821 |
| 2026-06-19 15:14 |
17,510 |
▼ 220 |
-1.24% |
6,207 |
1,269,039 |
| 2026-06-19 15:13 |
17,520 |
▼ 210 |
-1.18% |
11,995 |
1,262,832 |
| 2026-06-19 15:12 |
17,510 |
▼ 220 |
-1.24% |
9,226 |
1,250,837 |
| 2026-06-19 15:11 |
17,500 |
▼ 230 |
-1.30% |
6,911 |
1,241,611 |
| 2026-06-19 15:10 |
17,460 |
▼ 270 |
-1.52% |
12,160 |
1,234,700 |
| 2026-06-19 15:09 |
17,580 |
▼ 150 |
-0.85% |
13,496 |
1,222,540 |
| 2026-06-19 15:08 |
17,560 |
▼ 170 |
-0.96% |
21,024 |
1,209,044 |
| 2026-06-19 15:07 |
17,580 |
▼ 150 |
-0.85% |
8,169 |
1,188,020 |
| 2026-06-19 15:06 |
17,540 |
▼ 190 |
-1.07% |
16,262 |
1,179,851 |
|
