| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-10-14 15:30 |
13,960 |
▼ 140 |
-0.99% |
129,818 |
1,244,545 |
| 2025-10-14 15:00 |
13,940 |
▼ 160 |
-1.13% |
72,875 |
1,114,727 |
| 2025-10-14 14:30 |
13,950 |
▼ 150 |
-1.06% |
70,422 |
1,041,852 |
| 2025-10-14 14:00 |
13,950 |
▼ 150 |
-1.06% |
93,026 |
971,430 |
| 2025-10-14 13:30 |
14,000 |
▼ 100 |
-0.71% |
127,405 |
878,404 |
| 2025-10-14 13:00 |
14,000 |
▼ 100 |
-0.71% |
78,657 |
750,999 |
| 2025-10-14 12:30 |
14,010 |
▼ 90 |
-0.64% |
72,800 |
672,342 |
| 2025-10-14 12:00 |
13,950 |
▼ 150 |
-1.06% |
59,232 |
599,542 |
| 2025-10-14 11:30 |
13,935 |
▼ 165 |
-1.17% |
56,709 |
540,310 |
| 2025-10-14 11:00 |
13,930 |
▼ 170 |
-1.21% |
86,596 |
483,601 |
| 2025-10-14 10:30 |
14,000 |
▼ 100 |
-0.71% |
101,655 |
397,005 |
| 2025-10-14 10:00 |
14,040 |
▼ 60 |
-0.43% |
75,867 |
295,350 |
| 2025-10-14 09:30 |
14,030 |
▼ 70 |
-0.50% |
131,374 |
219,483 |
| 2025-10-14 09:00 |
13,810 |
▼ 290 |
-2.06% |
88,109 |
88,109 |
|
