BNK Financial Group(138930)	Trading Time : 2025-05-23 15:30 Base

10,400 Change Chg(%)  ▲ 140 +1.36%

Open(￦) High(￦) Low(￦) Volume(share) 10,200 10,420 10,200 1,570,016

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2025-05-23 15:30 10,400 ▲ 140 +1.36% 279,297 1,570,016 2025-05-23 15:00 10,350 ▲ 90 +0.88% 146,752 1,290,719 2025-05-23 14:30 10,360 ▲ 100 +0.97% 47,230 1,143,967 2025-05-23 14:00 10,360 ▲ 100 +0.97% 86,755 1,096,737 2025-05-23 13:30 10,370 ▲ 110 +1.07% 152,982 1,009,982 2025-05-23 13:00 10,370 ▲ 110 +1.07% 68,344 857,000 2025-05-23 12:30 10,390 ▲ 130 +1.27% 102,131 788,656 2025-05-23 12:00 10,370 ▲ 110 +1.07% 97,457 686,525 2025-05-23 11:30 10,390 ▲ 130 +1.27% 74,161 589,068 2025-05-23 11:00 10,360 ▲ 100 +0.97% 69,024 514,907 2025-05-23 10:30 10,370 ▲ 110 +1.07% 222,187 445,883 2025-05-23 10:00 10,350 ▲ 90 +0.88% 143,775 223,696 2025-05-23 09:30 10,280 ▲ 20 +0.19% 74,920 79,921 2025-05-23 09:00 10,220 ▼ 40 -0.39% 5,001 5,001