| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-08-26 15:30 |
14,340 |
▲ 40 |
+0.28% |
219,134 |
1,022,624 |
| 2025-08-26 15:00 |
14,400 |
▲ 100 |
+0.70% |
90,317 |
803,490 |
| 2025-08-26 14:30 |
14,320 |
▲ 20 |
+0.14% |
68,063 |
713,173 |
| 2025-08-26 14:00 |
14,230 |
▼ 70 |
-0.49% |
33,353 |
645,110 |
| 2025-08-26 13:30 |
14,210 |
▼ 90 |
-0.63% |
27,476 |
611,757 |
| 2025-08-26 13:00 |
14,240 |
▼ 60 |
-0.42% |
37,950 |
584,281 |
| 2025-08-26 12:30 |
14,260 |
▼ 40 |
-0.28% |
24,089 |
546,331 |
| 2025-08-26 12:00 |
14,260 |
▼ 40 |
-0.28% |
26,971 |
522,242 |
| 2025-08-26 11:30 |
14,290 |
▼ 10 |
-0.07% |
32,844 |
495,271 |
| 2025-08-26 11:00 |
14,300 |
0 |
0.00% |
60,107 |
462,427 |
| 2025-08-26 10:30 |
14,190 |
▼ 110 |
-0.77% |
71,589 |
402,320 |
| 2025-08-26 10:00 |
14,110 |
▼ 190 |
-1.33% |
153,571 |
330,731 |
| 2025-08-26 09:30 |
14,140 |
▼ 160 |
-1.12% |
170,363 |
177,160 |
| 2025-08-26 09:00 |
14,170 |
▼ 130 |
-0.91% |
6,797 |
6,797 |
|
