| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-04 13:30 |
15,410 |
▼ 190 |
-1.22% |
37,301 |
600,292 |
| 2025-12-04 13:00 |
15,410 |
▼ 190 |
-1.22% |
32,116 |
562,991 |
| 2025-12-04 12:30 |
15,400 |
▼ 200 |
-1.28% |
27,162 |
530,875 |
| 2025-12-04 12:00 |
15,420 |
▼ 180 |
-1.15% |
73,735 |
503,713 |
| 2025-12-04 11:30 |
15,420 |
▼ 180 |
-1.15% |
48,249 |
429,978 |
| 2025-12-04 11:00 |
15,410 |
▼ 190 |
-1.22% |
88,027 |
381,729 |
| 2025-12-04 10:30 |
15,510 |
▼ 90 |
-0.58% |
59,386 |
293,702 |
| 2025-12-04 10:00 |
15,480 |
▼ 120 |
-0.77% |
44,482 |
234,316 |
| 2025-12-04 09:30 |
15,550 |
▼ 50 |
-0.32% |
160,809 |
189,834 |
| 2025-12-04 09:00 |
15,400 |
▼ 200 |
-1.28% |
29,025 |
29,025 |
|
