| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-07-11 15:30 |
15,310 |
▲ 230 |
+1.53% |
1,101,368 |
2,773,073 |
| 2025-07-11 15:00 |
15,230 |
▲ 150 |
+0.99% |
371,223 |
1,671,705 |
| 2025-07-11 14:30 |
15,400 |
▲ 320 |
+2.12% |
75,791 |
1,300,482 |
| 2025-07-11 14:00 |
15,340 |
▲ 260 |
+1.72% |
74,519 |
1,224,691 |
| 2025-07-11 13:30 |
15,310 |
▲ 230 |
+1.53% |
75,341 |
1,150,172 |
| 2025-07-11 13:00 |
15,290 |
▲ 210 |
+1.39% |
52,685 |
1,074,831 |
| 2025-07-11 12:30 |
15,275 |
▲ 195 |
+1.29% |
38,721 |
1,022,146 |
| 2025-07-11 12:00 |
15,250 |
▲ 170 |
+1.13% |
58,166 |
983,425 |
| 2025-07-11 11:30 |
15,170 |
▲ 90 |
+0.60% |
61,976 |
925,259 |
| 2025-07-11 11:00 |
15,240 |
▲ 160 |
+1.06% |
113,082 |
863,283 |
| 2025-07-11 10:30 |
15,190 |
▲ 110 |
+0.73% |
185,758 |
750,201 |
| 2025-07-11 10:00 |
15,130 |
▲ 50 |
+0.33% |
154,219 |
564,443 |
| 2025-07-11 09:30 |
15,250 |
▲ 170 |
+1.13% |
389,301 |
410,224 |
| 2025-07-11 09:00 |
15,320 |
▲ 240 |
+1.59% |
20,923 |
20,923 |
|
