| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2024-12-04 15:30 |
11,510 |
▼ 370 |
-3.11% |
291,931 |
3,339,923 |
| 2024-12-04 15:00 |
11,540 |
▼ 340 |
-2.86% |
256,478 |
3,047,992 |
| 2024-12-04 14:30 |
11,450 |
▼ 430 |
-3.62% |
212,042 |
2,791,514 |
| 2024-12-04 14:00 |
11,480 |
▼ 400 |
-3.37% |
171,320 |
2,579,472 |
| 2024-12-04 13:30 |
11,510 |
▼ 370 |
-3.11% |
174,870 |
2,408,152 |
| 2024-12-04 13:00 |
11,430 |
▼ 450 |
-3.79% |
154,382 |
2,233,282 |
| 2024-12-04 12:30 |
11,430 |
▼ 450 |
-3.79% |
140,189 |
2,078,900 |
| 2024-12-04 12:00 |
11,450 |
▼ 430 |
-3.62% |
153,360 |
1,938,711 |
| 2024-12-04 11:30 |
11,470 |
▼ 410 |
-3.45% |
190,817 |
1,785,351 |
| 2024-12-04 11:00 |
11,420 |
▼ 460 |
-3.87% |
227,960 |
1,594,534 |
| 2024-12-04 10:30 |
11,380 |
▼ 500 |
-4.21% |
322,374 |
1,366,574 |
| 2024-12-04 10:00 |
11,420 |
▼ 460 |
-3.87% |
485,687 |
1,044,200 |
| 2024-12-04 09:30 |
11,600 |
▼ 280 |
-2.36% |
437,003 |
558,513 |
| 2024-12-04 09:00 |
11,590 |
▼ 290 |
-2.44% |
121,510 |
121,510 |
|
