BNK Financial Group(138930)
Trading Time : 2026-04-29 12:22 Base
18,690
Change
Chg(%)
▼ 170
-0.90%
Open(￦)
High(￦)
Low(￦)
Volume(share)
18,980
18,990
18,510
378,764
Intraday Chart
Week Quotes
1Min
5Min
30Min
Trading Time
Close
Change
Chg(%)
Trading Volume
Volume(share)
2026-04-29 12:00
18,740
▼ 120
-0.64%
58,913
347,388
2026-04-29 11:30
18,730
▼ 130
-0.69%
62,475
288,475
2026-04-29 11:00
18,630
▼ 230
-1.22%
61,585
226,000
2026-04-29 10:30
18,670
▼ 190
-1.01%
40,735
164,415
2026-04-29 10:00
18,540
▼ 320
-1.70%
67,169
123,680
2026-04-29 09:30
18,640
▼ 220
-1.17%
50,100
56,511
2026-04-29 09:00
18,810
▼ 50
-0.27%
6,411
6,411
