| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-08-05 15:30 |
14,940 |
▼ 170 |
-1.13% |
336,453 |
1,274,877 |
| 2026-08-05 15:00 |
15,000 |
▼ 110 |
-0.73% |
89,456 |
938,424 |
| 2026-08-05 14:30 |
15,040 |
▼ 70 |
-0.46% |
72,481 |
848,968 |
| 2026-08-05 14:00 |
14,980 |
▼ 130 |
-0.86% |
86,521 |
776,487 |
| 2026-08-05 13:30 |
14,990 |
▼ 120 |
-0.79% |
74,928 |
689,966 |
| 2026-08-05 13:00 |
15,020 |
▼ 90 |
-0.60% |
57,267 |
615,038 |
| 2026-08-05 12:30 |
15,000 |
▼ 110 |
-0.73% |
68,411 |
557,771 |
| 2026-08-05 12:00 |
15,070 |
▼ 40 |
-0.26% |
96,412 |
489,360 |
| 2026-08-05 11:30 |
15,120 |
▲ 10 |
+0.07% |
63,058 |
392,948 |
| 2026-08-05 11:00 |
15,140 |
▲ 30 |
+0.20% |
69,656 |
329,890 |
| 2026-08-05 10:30 |
15,150 |
▲ 40 |
+0.26% |
55,872 |
260,234 |
| 2026-08-05 10:00 |
15,150 |
▲ 40 |
+0.26% |
89,244 |
204,362 |
| 2026-08-05 09:30 |
15,150 |
▲ 40 |
+0.26% |
103,832 |
115,118 |
| 2026-08-05 09:00 |
15,250 |
▲ 140 |
+0.93% |
11,286 |
11,286 |
|
