| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-09-23 15:30 |
15,970 |
▲ 340 |
+2.18% |
134,893 |
1,066,314 |
| 2026-09-23 15:00 |
15,900 |
▲ 270 |
+1.73% |
73,081 |
931,421 |
| 2026-09-23 14:30 |
15,960 |
▲ 330 |
+2.11% |
47,262 |
858,340 |
| 2026-09-23 14:00 |
15,970 |
▲ 340 |
+2.18% |
53,771 |
811,078 |
| 2026-09-23 13:30 |
15,970 |
▲ 340 |
+2.18% |
70,894 |
757,307 |
| 2026-09-23 13:00 |
16,040 |
▲ 410 |
+2.62% |
22,535 |
686,413 |
| 2026-09-23 12:30 |
16,020 |
▲ 390 |
+2.50% |
23,268 |
663,878 |
| 2026-09-23 12:00 |
16,000 |
▲ 370 |
+2.37% |
20,757 |
640,610 |
| 2026-09-23 11:30 |
16,080 |
▲ 450 |
+2.88% |
32,620 |
619,853 |
| 2026-09-23 11:00 |
16,060 |
▲ 430 |
+2.75% |
53,599 |
587,233 |
| 2026-09-23 10:30 |
16,070 |
▲ 440 |
+2.82% |
44,682 |
533,634 |
| 2026-09-23 10:00 |
16,240 |
▲ 610 |
+3.90% |
62,091 |
488,952 |
| 2026-09-23 09:30 |
16,280 |
▲ 650 |
+4.16% |
391,797 |
426,861 |
| 2026-09-23 09:00 |
16,270 |
▲ 640 |
+4.09% |
35,064 |
35,064 |
|
