| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-03-10 15:30 |
18,330 |
▲ 500 |
+2.80% |
141,348 |
980,243 |
| 2026-03-10 15:00 |
18,240 |
▲ 410 |
+2.30% |
108,508 |
838,895 |
| 2026-03-10 14:30 |
18,160 |
▲ 330 |
+1.85% |
76,013 |
730,387 |
| 2026-03-10 14:00 |
18,120 |
▲ 290 |
+1.63% |
56,527 |
654,374 |
| 2026-03-10 13:30 |
18,030 |
▲ 200 |
+1.12% |
61,742 |
597,847 |
| 2026-03-10 13:00 |
18,020 |
▲ 190 |
+1.07% |
54,375 |
536,105 |
| 2026-03-10 12:30 |
18,040 |
▲ 210 |
+1.18% |
38,745 |
481,730 |
| 2026-03-10 12:00 |
18,060 |
▲ 230 |
+1.29% |
39,233 |
442,985 |
| 2026-03-10 11:30 |
18,230 |
▲ 400 |
+2.24% |
43,672 |
403,752 |
| 2026-03-10 11:00 |
18,310 |
▲ 480 |
+2.69% |
70,036 |
360,080 |
| 2026-03-10 10:30 |
18,420 |
▲ 590 |
+3.31% |
98,453 |
290,044 |
| 2026-03-10 10:00 |
18,310 |
▲ 480 |
+2.69% |
84,853 |
191,591 |
| 2026-03-10 09:30 |
18,420 |
▲ 590 |
+3.31% |
99,867 |
106,738 |
| 2026-03-10 09:00 |
18,410 |
▲ 580 |
+3.25% |
6,871 |
6,871 |
|
