| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-01-16 15:30 |
14,940 |
▼ 160 |
-1.06% |
144,126 |
770,935 |
| 2026-01-16 15:00 |
14,970 |
▼ 130 |
-0.86% |
47,256 |
626,809 |
| 2026-01-16 14:30 |
14,960 |
▼ 140 |
-0.93% |
36,147 |
579,553 |
| 2026-01-16 14:00 |
14,990 |
▼ 110 |
-0.73% |
44,903 |
543,406 |
| 2026-01-16 13:30 |
14,970 |
▼ 130 |
-0.86% |
108,492 |
498,503 |
| 2026-01-16 13:00 |
15,020 |
▼ 80 |
-0.53% |
17,629 |
390,011 |
| 2026-01-16 12:30 |
15,010 |
▼ 90 |
-0.60% |
15,255 |
372,382 |
| 2026-01-16 12:00 |
15,010 |
▼ 90 |
-0.60% |
33,550 |
357,127 |
| 2026-01-16 11:30 |
15,010 |
▼ 90 |
-0.60% |
47,558 |
323,577 |
| 2026-01-16 11:00 |
15,030 |
▼ 70 |
-0.46% |
51,979 |
276,019 |
| 2026-01-16 10:30 |
14,970 |
▼ 130 |
-0.86% |
68,509 |
224,040 |
| 2026-01-16 10:00 |
15,000 |
▼ 100 |
-0.66% |
59,264 |
155,531 |
| 2026-01-16 09:30 |
15,030 |
▼ 70 |
-0.46% |
88,197 |
96,267 |
| 2026-01-16 09:00 |
15,160 |
▲ 60 |
+0.40% |
8,070 |
8,070 |
|
