| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-04-04 15:30 |
9,950 |
▲ 90 |
+0.91% |
116,098 |
986,207 |
| 2025-04-04 15:00 |
9,950 |
▲ 90 |
+0.91% |
94,844 |
870,109 |
| 2025-04-04 14:30 |
9,880 |
▲ 20 |
+0.20% |
112,213 |
775,265 |
| 2025-04-04 14:00 |
9,790 |
▼ 70 |
-0.71% |
53,616 |
663,052 |
| 2025-04-04 13:30 |
9,800 |
▼ 60 |
-0.61% |
79,606 |
609,436 |
| 2025-04-04 13:00 |
9,810 |
▼ 50 |
-0.51% |
42,807 |
529,830 |
| 2025-04-04 12:30 |
9,800 |
▼ 60 |
-0.61% |
30,182 |
487,023 |
| 2025-04-04 12:00 |
9,780 |
▼ 80 |
-0.81% |
44,330 |
456,841 |
| 2025-04-04 11:30 |
9,750 |
▼ 110 |
-1.12% |
67,768 |
412,511 |
| 2025-04-04 11:00 |
9,750 |
▼ 110 |
-1.12% |
80,532 |
344,743 |
| 2025-04-04 10:30 |
9,760 |
▼ 100 |
-1.01% |
67,408 |
264,211 |
| 2025-04-04 10:00 |
9,760 |
▼ 100 |
-1.01% |
52,632 |
196,803 |
| 2025-04-04 09:30 |
9,760 |
▼ 100 |
-1.01% |
138,665 |
144,171 |
| 2025-04-04 09:00 |
9,790 |
▼ 70 |
-0.71% |
5,506 |
5,506 |
|
