| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-06-19 15:30 |
17,740 |
▲ 10 |
+0.06% |
540,798 |
1,656,721 |
| 2026-06-19 15:00 |
17,500 |
▼ 230 |
-1.30% |
259,444 |
1,115,923 |
| 2026-06-19 14:30 |
17,450 |
▼ 280 |
-1.58% |
122,456 |
856,479 |
| 2026-06-19 14:00 |
17,390 |
▼ 340 |
-1.92% |
88,347 |
734,023 |
| 2026-06-19 13:30 |
17,340 |
▼ 390 |
-2.20% |
76,978 |
645,676 |
| 2026-06-19 13:00 |
17,310 |
▼ 420 |
-2.37% |
88,063 |
568,698 |
| 2026-06-19 12:30 |
17,510 |
▼ 220 |
-1.24% |
72,555 |
480,635 |
| 2026-06-19 12:00 |
17,600 |
▼ 130 |
-0.73% |
41,652 |
408,080 |
| 2026-06-19 11:30 |
17,550 |
▼ 180 |
-1.02% |
47,866 |
366,428 |
| 2026-06-19 11:00 |
17,700 |
▼ 30 |
-0.17% |
46,253 |
318,562 |
| 2026-06-19 10:30 |
17,520 |
▼ 210 |
-1.18% |
75,338 |
272,309 |
| 2026-06-19 10:00 |
17,600 |
▼ 130 |
-0.73% |
68,253 |
196,971 |
| 2026-06-19 09:30 |
17,950 |
▲ 220 |
+1.24% |
125,348 |
128,718 |
| 2026-06-19 09:00 |
17,790 |
▲ 60 |
+0.34% |
3,370 |
3,370 |
|
