| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-11-12 10:55 |
12,590 |
▼ 380 |
-2.93% |
14,111 |
436,096 |
| 2026-11-12 10:50 |
12,580 |
▼ 390 |
-3.01% |
6,019 |
421,985 |
| 2026-11-12 10:45 |
12,590 |
▼ 380 |
-2.93% |
11,613 |
415,966 |
| 2026-11-12 10:40 |
12,590 |
▼ 380 |
-2.93% |
6,518 |
404,353 |
| 2026-11-12 10:35 |
12,590 |
▼ 380 |
-2.93% |
35,267 |
397,835 |
| 2026-11-12 10:30 |
12,610 |
▼ 360 |
-2.78% |
8,944 |
362,568 |
| 2026-11-12 10:25 |
12,610 |
▼ 360 |
-2.78% |
12,676 |
353,624 |
| 2026-11-12 10:20 |
12,630 |
▼ 340 |
-2.62% |
10,224 |
340,948 |
| 2026-11-12 10:15 |
12,650 |
▼ 320 |
-2.47% |
7,929 |
330,724 |
| 2026-11-12 10:10 |
12,640 |
▼ 330 |
-2.54% |
11,242 |
322,795 |
| 2026-11-12 10:05 |
12,680 |
▼ 290 |
-2.24% |
11,193 |
311,553 |
| 2026-11-12 10:00 |
12,660 |
▼ 310 |
-2.39% |
19,715 |
300,360 |
| 2026-11-12 09:55 |
12,690 |
▼ 280 |
-2.16% |
105,601 |
280,645 |
| 2026-11-12 09:50 |
12,680 |
▼ 290 |
-2.24% |
24,267 |
175,044 |
| 2026-11-12 09:45 |
12,600 |
▼ 370 |
-2.85% |
24,039 |
150,777 |
|
