| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-08-05 15:30 |
14,940 |
▼ 170 |
-1.13% |
229,698 |
1,274,877 |
| 2026-08-05 15:15 |
14,980 |
▼ 130 |
-0.86% |
49,193 |
1,045,179 |
| 2026-08-05 15:10 |
14,980 |
▼ 130 |
-0.86% |
34,252 |
995,986 |
| 2026-08-05 15:05 |
14,990 |
▼ 120 |
-0.79% |
23,310 |
961,734 |
| 2026-08-05 15:00 |
15,000 |
▼ 110 |
-0.73% |
11,509 |
938,424 |
| 2026-08-05 14:55 |
15,030 |
▼ 80 |
-0.53% |
17,953 |
926,915 |
| 2026-08-05 14:50 |
15,030 |
▼ 80 |
-0.53% |
11,906 |
908,962 |
| 2026-08-05 14:45 |
15,030 |
▼ 80 |
-0.53% |
18,428 |
897,056 |
| 2026-08-05 14:40 |
15,040 |
▼ 70 |
-0.46% |
15,440 |
878,628 |
| 2026-08-05 14:35 |
15,030 |
▼ 80 |
-0.53% |
14,220 |
863,188 |
| 2026-08-05 14:30 |
15,040 |
▼ 70 |
-0.46% |
11,239 |
848,968 |
| 2026-08-05 14:25 |
15,030 |
▼ 80 |
-0.53% |
16,569 |
837,729 |
| 2026-08-05 14:20 |
15,000 |
▼ 110 |
-0.73% |
10,425 |
821,160 |
| 2026-08-05 14:15 |
15,000 |
▼ 110 |
-0.73% |
11,390 |
810,735 |
| 2026-08-05 14:10 |
15,010 |
▼ 100 |
-0.66% |
10,681 |
799,345 |
|
