| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-04-04 15:30 |
9,950 |
▲ 90 |
+0.91% |
52,203 |
986,207 |
| 2025-04-04 15:15 |
9,960 |
▲ 100 |
+1.01% |
24,089 |
934,004 |
| 2025-04-04 15:10 |
9,970 |
▲ 110 |
+1.12% |
18,995 |
909,915 |
| 2025-04-04 15:05 |
9,940 |
▲ 80 |
+0.81% |
20,811 |
890,920 |
| 2025-04-04 15:00 |
9,950 |
▲ 90 |
+0.91% |
17,153 |
870,109 |
| 2025-04-04 14:55 |
9,930 |
▲ 70 |
+0.71% |
20,574 |
852,956 |
| 2025-04-04 14:50 |
9,920 |
▲ 60 |
+0.61% |
8,888 |
832,382 |
| 2025-04-04 14:45 |
9,900 |
▲ 40 |
+0.41% |
9,789 |
823,494 |
| 2025-04-04 14:40 |
9,900 |
▲ 40 |
+0.41% |
24,881 |
813,705 |
| 2025-04-04 14:35 |
9,880 |
▲ 20 |
+0.20% |
13,559 |
788,824 |
| 2025-04-04 14:30 |
9,880 |
▲ 20 |
+0.20% |
11,115 |
775,265 |
| 2025-04-04 14:25 |
9,890 |
▲ 30 |
+0.30% |
13,629 |
764,150 |
| 2025-04-04 14:20 |
9,880 |
▲ 20 |
+0.20% |
14,180 |
750,521 |
| 2025-04-04 14:15 |
9,880 |
▲ 20 |
+0.20% |
9,652 |
736,341 |
| 2025-04-04 14:10 |
9,860 |
0 |
0.00% |
53,098 |
726,689 |
|
