| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-08-26 15:30 |
14,340 |
▲ 40 |
+0.28% |
147,165 |
1,022,624 |
| 2025-08-26 15:15 |
14,360 |
▲ 60 |
+0.42% |
32,800 |
875,459 |
| 2025-08-26 15:10 |
14,400 |
▲ 100 |
+0.70% |
14,732 |
842,659 |
| 2025-08-26 15:05 |
14,370 |
▲ 70 |
+0.49% |
24,437 |
827,927 |
| 2025-08-26 15:00 |
14,400 |
▲ 100 |
+0.70% |
12,957 |
803,490 |
| 2025-08-26 14:55 |
14,370 |
▲ 70 |
+0.49% |
15,262 |
790,533 |
| 2025-08-26 14:50 |
14,370 |
▲ 70 |
+0.49% |
11,114 |
775,271 |
| 2025-08-26 14:45 |
14,360 |
▲ 60 |
+0.42% |
30,688 |
764,157 |
| 2025-08-26 14:40 |
14,360 |
▲ 60 |
+0.42% |
13,060 |
733,469 |
| 2025-08-26 14:35 |
14,330 |
▲ 30 |
+0.21% |
7,236 |
720,409 |
| 2025-08-26 14:30 |
14,320 |
▲ 20 |
+0.14% |
17,046 |
713,173 |
| 2025-08-26 14:25 |
14,300 |
0 |
0.00% |
10,164 |
696,127 |
| 2025-08-26 14:20 |
14,280 |
▼ 20 |
-0.14% |
18,360 |
685,963 |
| 2025-08-26 14:15 |
14,260 |
▼ 40 |
-0.28% |
8,855 |
667,603 |
| 2025-08-26 14:10 |
14,250 |
▼ 50 |
-0.35% |
9,563 |
658,748 |
|
