BNK Financial Group(138930) Trading Time : 2026-03-10 15:30 Base
18,330
Change Chg(%)
 ▲ 500 +2.80%
Open(￦) High(￦) Low(￦) Volume(share)
18,430 18,700 17,890 980,243
 Intraday Chart  Week Quotes
 
1Min 5Min 30Min
 
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share)
2026-03-10 15:30 18,330 ▲ 500 +2.80% 70,592 980,243
2026-03-10 15:15 18,260 ▲ 430 +2.41% 24,018 909,651
2026-03-10 15:10 18,310 ▲ 480 +2.69% 27,423 885,633
2026-03-10 15:05 18,280 ▲ 450 +2.52% 19,315 858,210
2026-03-10 15:00 18,240 ▲ 410 +2.30% 18,673 838,895
2026-03-10 14:55 18,220 ▲ 390 +2.19% 15,612 820,222
2026-03-10 14:50 18,230 ▲ 400 +2.24% 21,248 804,610
2026-03-10 14:45 18,150 ▲ 320 +1.79% 19,825 783,362
2026-03-10 14:40 18,140 ▲ 310 +1.74% 14,282 763,537
2026-03-10 14:35 18,140 ▲ 310 +1.74% 18,868 749,255
2026-03-10 14:30 18,160 ▲ 330 +1.85% 12,821 730,387
2026-03-10 14:25 18,160 ▲ 330 +1.85% 11,000 717,566
2026-03-10 14:20 18,200 ▲ 370 +2.08% 15,688 706,566
2026-03-10 14:15 18,230 ▲ 400 +2.24% 8,660 690,878
2026-03-10 14:10 18,210 ▲ 380 +2.13% 17,326 682,218