| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-04-29 12:20 |
18,690 |
▼ 170 |
-0.90% |
5,658 |
376,489 |
| 2026-04-29 12:15 |
18,690 |
▼ 170 |
-0.90% |
5,775 |
370,831 |
| 2026-04-29 12:10 |
18,710 |
▼ 150 |
-0.80% |
12,149 |
365,056 |
| 2026-04-29 12:05 |
18,750 |
▼ 110 |
-0.58% |
5,519 |
352,907 |
| 2026-04-29 12:00 |
18,740 |
▼ 120 |
-0.64% |
12,319 |
347,388 |
| 2026-04-29 11:55 |
18,770 |
▼ 90 |
-0.48% |
10,946 |
335,069 |
| 2026-04-29 11:50 |
18,820 |
▼ 40 |
-0.21% |
6,474 |
324,123 |
| 2026-04-29 11:45 |
18,810 |
▼ 50 |
-0.27% |
8,060 |
317,649 |
| 2026-04-29 11:40 |
18,840 |
▼ 20 |
-0.11% |
6,101 |
309,589 |
| 2026-04-29 11:35 |
18,790 |
▼ 70 |
-0.37% |
15,013 |
303,488 |
| 2026-04-29 11:30 |
18,730 |
▼ 130 |
-0.69% |
7,734 |
288,475 |
| 2026-04-29 11:25 |
18,720 |
▼ 140 |
-0.74% |
10,602 |
280,741 |
| 2026-04-29 11:20 |
18,700 |
▼ 160 |
-0.85% |
6,781 |
270,139 |
| 2026-04-29 11:15 |
18,690 |
▼ 170 |
-0.90% |
22,050 |
263,358 |
| 2026-04-29 11:10 |
18,660 |
▼ 200 |
-1.06% |
5,644 |
241,308 |
|
