| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-06-19 15:30 |
17,740 |
▲ 10 |
+0.06% |
378,900 |
1,656,721 |
| 2026-06-19 15:15 |
17,520 |
▼ 210 |
-1.18% |
43,121 |
1,277,821 |
| 2026-06-19 15:10 |
17,460 |
▼ 270 |
-1.52% |
71,111 |
1,234,700 |
| 2026-06-19 15:05 |
17,560 |
▼ 170 |
-0.96% |
47,666 |
1,163,589 |
| 2026-06-19 15:00 |
17,500 |
▼ 230 |
-1.30% |
57,102 |
1,115,923 |
| 2026-06-19 14:55 |
17,520 |
▼ 210 |
-1.18% |
51,996 |
1,058,821 |
| 2026-06-19 14:50 |
17,530 |
▼ 200 |
-1.13% |
35,835 |
1,006,825 |
| 2026-06-19 14:45 |
17,450 |
▼ 280 |
-1.58% |
41,621 |
970,990 |
| 2026-06-19 14:40 |
17,410 |
▼ 320 |
-1.80% |
37,252 |
929,369 |
| 2026-06-19 14:35 |
17,530 |
▼ 200 |
-1.13% |
35,638 |
892,117 |
| 2026-06-19 14:30 |
17,450 |
▼ 280 |
-1.58% |
22,969 |
856,479 |
| 2026-06-19 14:25 |
17,420 |
▼ 310 |
-1.75% |
11,646 |
833,510 |
| 2026-06-19 14:20 |
17,460 |
▼ 270 |
-1.52% |
33,695 |
821,864 |
| 2026-06-19 14:15 |
17,430 |
▼ 300 |
-1.69% |
19,361 |
788,169 |
| 2026-06-19 14:10 |
17,390 |
▼ 340 |
-1.92% |
17,325 |
768,808 |
|
