| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2026-09-23 15:30 |
15,970 |
▲ 340 |
+2.18% |
79,016 |
1,066,314 |
| 2026-09-23 15:15 |
15,960 |
▲ 330 |
+2.11% |
16,628 |
987,298 |
| 2026-09-23 15:10 |
15,930 |
▲ 300 |
+1.92% |
16,724 |
970,670 |
| 2026-09-23 15:05 |
15,900 |
▲ 270 |
+1.73% |
22,525 |
953,946 |
| 2026-09-23 15:00 |
15,900 |
▲ 270 |
+1.73% |
28,187 |
931,421 |
| 2026-09-23 14:55 |
15,870 |
▲ 240 |
+1.54% |
10,945 |
903,234 |
| 2026-09-23 14:50 |
15,890 |
▲ 260 |
+1.66% |
11,080 |
892,289 |
| 2026-09-23 14:45 |
15,920 |
▲ 290 |
+1.86% |
9,902 |
881,209 |
| 2026-09-23 14:40 |
15,940 |
▲ 310 |
+1.98% |
1,620 |
871,307 |
| 2026-09-23 14:35 |
15,950 |
▲ 320 |
+2.05% |
11,347 |
869,687 |
| 2026-09-23 14:30 |
15,960 |
▲ 330 |
+2.11% |
7,850 |
858,340 |
| 2026-09-23 14:25 |
15,990 |
▲ 360 |
+2.30% |
12,288 |
850,490 |
| 2026-09-23 14:20 |
16,010 |
▲ 380 |
+2.43% |
4,233 |
838,202 |
| 2026-09-23 14:15 |
15,990 |
▲ 360 |
+2.30% |
7,013 |
833,969 |
| 2026-09-23 14:10 |
15,950 |
▲ 320 |
+2.05% |
8,580 |
826,956 |
|
