| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-05-23 15:30 |
10,400 |
▲ 140 |
+1.36% |
144,693 |
1,570,016 |
| 2025-05-23 15:15 |
10,350 |
▲ 90 |
+0.88% |
73,486 |
1,425,323 |
| 2025-05-23 15:10 |
10,350 |
▲ 90 |
+0.88% |
18,988 |
1,351,837 |
| 2025-05-23 15:05 |
10,330 |
▲ 70 |
+0.68% |
42,130 |
1,332,849 |
| 2025-05-23 15:00 |
10,350 |
▲ 90 |
+0.88% |
17,057 |
1,290,719 |
| 2025-05-23 14:55 |
10,350 |
▲ 90 |
+0.88% |
11,812 |
1,273,662 |
| 2025-05-23 14:50 |
10,360 |
▲ 100 |
+0.97% |
46,554 |
1,261,850 |
| 2025-05-23 14:45 |
10,350 |
▲ 90 |
+0.88% |
14,006 |
1,215,296 |
| 2025-05-23 14:40 |
10,355 |
▲ 95 |
+0.93% |
33,027 |
1,201,290 |
| 2025-05-23 14:35 |
10,360 |
▲ 100 |
+0.97% |
24,296 |
1,168,263 |
| 2025-05-23 14:30 |
10,360 |
▲ 100 |
+0.97% |
8,275 |
1,143,967 |
| 2025-05-23 14:25 |
10,360 |
▲ 100 |
+0.97% |
8,652 |
1,135,692 |
| 2025-05-23 14:20 |
10,350 |
▲ 90 |
+0.88% |
17,295 |
1,127,040 |
| 2025-05-23 14:15 |
10,350 |
▲ 90 |
+0.88% |
6,173 |
1,109,745 |
| 2025-05-23 14:10 |
10,350 |
▲ 90 |
+0.88% |
4,132 |
1,103,572 |
|
