| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-12-04 13:45 |
15,390 |
▼ 210 |
-1.35% |
3,537 |
627,691 |
| 2025-12-04 13:40 |
15,370 |
▼ 230 |
-1.47% |
20,662 |
624,154 |
| 2025-12-04 13:35 |
15,410 |
▼ 190 |
-1.22% |
3,200 |
603,492 |
| 2025-12-04 13:30 |
15,410 |
▼ 190 |
-1.22% |
3,335 |
600,292 |
| 2025-12-04 13:25 |
15,410 |
▼ 190 |
-1.22% |
10,003 |
596,957 |
| 2025-12-04 13:20 |
15,410 |
▼ 190 |
-1.22% |
11,564 |
586,954 |
| 2025-12-04 13:15 |
15,420 |
▼ 180 |
-1.15% |
4,606 |
575,390 |
| 2025-12-04 13:10 |
15,410 |
▼ 190 |
-1.22% |
3,138 |
570,784 |
| 2025-12-04 13:05 |
15,420 |
▼ 180 |
-1.15% |
4,655 |
567,646 |
| 2025-12-04 13:00 |
15,410 |
▼ 190 |
-1.22% |
12,297 |
562,991 |
| 2025-12-04 12:55 |
15,400 |
▼ 200 |
-1.28% |
5,595 |
550,694 |
| 2025-12-04 12:50 |
15,420 |
▼ 180 |
-1.15% |
2,732 |
545,099 |
| 2025-12-04 12:45 |
15,420 |
▼ 180 |
-1.15% |
1,614 |
542,367 |
| 2025-12-04 12:40 |
15,420 |
▼ 180 |
-1.15% |
6,514 |
540,753 |
| 2025-12-04 12:35 |
15,410 |
▼ 190 |
-1.22% |
3,364 |
534,239 |
|
