| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2024-12-04 15:30 |
11,510 |
▼ 370 |
-3.11% |
122,818 |
3,339,923 |
| 2024-12-04 15:15 |
11,600 |
▼ 280 |
-2.36% |
58,227 |
3,217,105 |
| 2024-12-04 15:10 |
11,540 |
▼ 340 |
-2.86% |
51,187 |
3,158,878 |
| 2024-12-04 15:05 |
11,560 |
▼ 320 |
-2.69% |
59,699 |
3,107,691 |
| 2024-12-04 15:00 |
11,540 |
▼ 340 |
-2.86% |
38,318 |
3,047,992 |
| 2024-12-04 14:55 |
11,510 |
▼ 370 |
-3.11% |
55,873 |
3,009,674 |
| 2024-12-04 14:50 |
11,480 |
▼ 400 |
-3.37% |
38,462 |
2,953,801 |
| 2024-12-04 14:45 |
11,500 |
▼ 380 |
-3.20% |
56,420 |
2,915,339 |
| 2024-12-04 14:40 |
11,500 |
▼ 380 |
-3.20% |
33,830 |
2,858,919 |
| 2024-12-04 14:35 |
11,470 |
▼ 410 |
-3.45% |
33,575 |
2,825,089 |
| 2024-12-04 14:30 |
11,450 |
▼ 430 |
-3.62% |
38,882 |
2,791,514 |
| 2024-12-04 14:25 |
11,450 |
▼ 430 |
-3.62% |
35,561 |
2,752,632 |
| 2024-12-04 14:20 |
11,460 |
▼ 420 |
-3.54% |
37,401 |
2,717,071 |
| 2024-12-04 14:15 |
11,420 |
▼ 460 |
-3.87% |
23,034 |
2,679,670 |
| 2024-12-04 14:10 |
11,430 |
▼ 450 |
-3.79% |
50,174 |
2,656,636 |
|
