BNK Financial Group(138930)	Trading Time : 2026-01-16 15:30 Base

14,940 Change Chg(%)  ▼ 160 -1.06%

Open(￦) High(￦) Low(￦) Volume(share) 15,260 15,260 14,940 770,935

Intraday Chart		Week Quotes
1Min 5Min 30Min
Trading Time     Close   Change   Chg(%) Trading Volume Volume(share) 2026-01-16 15:30 14,940 ▼ 160 -1.06% 76,581 770,935 2026-01-16 15:15 14,950 ▼ 150 -0.99% 11,710 694,354 2026-01-16 15:10 14,960 ▼ 140 -0.93% 45,536 682,644 2026-01-16 15:05 14,960 ▼ 140 -0.93% 10,299 637,108 2026-01-16 15:00 14,970 ▼ 130 -0.86% 7,862 626,809 2026-01-16 14:55 14,960 ▼ 140 -0.93% 10,197 618,947 2026-01-16 14:50 14,960 ▼ 140 -0.93% 9,433 608,750 2026-01-16 14:45 14,970 ▼ 130 -0.86% 5,681 599,317 2026-01-16 14:40 14,960 ▼ 140 -0.93% 11,454 593,636 2026-01-16 14:35 14,960 ▼ 140 -0.93% 2,629 582,182 2026-01-16 14:30 14,960 ▼ 140 -0.93% 3,266 579,553 2026-01-16 14:25 14,965 ▼ 135 -0.89% 15,092 576,287 2026-01-16 14:20 14,970 ▼ 130 -0.86% 2,849 561,195 2026-01-16 14:15 14,970 ▼ 130 -0.86% 1,285 558,346 2026-01-16 14:10 14,970 ▼ 130 -0.86% 5,778 557,061