| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-07-11 15:30 |
15,310 |
▲ 230 |
+1.53% |
333,835 |
2,773,073 |
| 2025-07-11 15:15 |
15,100 |
▲ 20 |
+0.13% |
254,630 |
2,439,238 |
| 2025-07-11 15:10 |
15,200 |
▲ 120 |
+0.80% |
302,353 |
2,184,608 |
| 2025-07-11 15:05 |
15,190 |
▲ 110 |
+0.73% |
210,550 |
1,882,255 |
| 2025-07-11 15:00 |
15,230 |
▲ 150 |
+0.99% |
94,542 |
1,671,705 |
| 2025-07-11 14:55 |
15,240 |
▲ 160 |
+1.06% |
124,850 |
1,577,163 |
| 2025-07-11 14:50 |
15,310 |
▲ 230 |
+1.53% |
109,876 |
1,452,313 |
| 2025-07-11 14:45 |
15,400 |
▲ 320 |
+2.12% |
21,892 |
1,342,437 |
| 2025-07-11 14:40 |
15,400 |
▲ 320 |
+2.12% |
11,035 |
1,320,545 |
| 2025-07-11 14:35 |
15,390 |
▲ 310 |
+2.06% |
9,028 |
1,309,510 |
| 2025-07-11 14:30 |
15,400 |
▲ 320 |
+2.12% |
8,066 |
1,300,482 |
| 2025-07-11 14:25 |
15,350 |
▲ 270 |
+1.79% |
14,093 |
1,292,416 |
| 2025-07-11 14:20 |
15,355 |
▲ 275 |
+1.82% |
12,855 |
1,278,323 |
| 2025-07-11 14:15 |
15,380 |
▲ 300 |
+1.99% |
27,576 |
1,265,468 |
| 2025-07-11 14:10 |
15,335 |
▲ 255 |
+1.69% |
7,371 |
1,237,892 |
|
