| Trading Time
| Close |
Change |
Chg(%) |
Trading Volume |
Volume(share) |
| 2025-10-14 15:30 |
13,960 |
▼ 140 |
-0.99% |
76,267 |
1,244,545 |
| 2025-10-14 15:15 |
13,970 |
▼ 130 |
-0.92% |
33,254 |
1,168,278 |
| 2025-10-14 15:10 |
13,940 |
▼ 160 |
-1.13% |
6,243 |
1,135,024 |
| 2025-10-14 15:05 |
13,940 |
▼ 160 |
-1.13% |
14,054 |
1,128,781 |
| 2025-10-14 15:00 |
13,940 |
▼ 160 |
-1.13% |
9,141 |
1,114,727 |
| 2025-10-14 14:55 |
13,920 |
▼ 180 |
-1.28% |
8,702 |
1,105,586 |
| 2025-10-14 14:50 |
13,940 |
▼ 160 |
-1.13% |
15,485 |
1,096,884 |
| 2025-10-14 14:45 |
13,920 |
▼ 180 |
-1.28% |
8,169 |
1,081,399 |
| 2025-10-14 14:40 |
13,920 |
▼ 180 |
-1.28% |
15,237 |
1,073,230 |
| 2025-10-14 14:35 |
13,950 |
▼ 150 |
-1.06% |
16,141 |
1,057,993 |
| 2025-10-14 14:30 |
13,950 |
▼ 150 |
-1.06% |
10,155 |
1,041,852 |
| 2025-10-14 14:25 |
13,940 |
▼ 160 |
-1.13% |
6,494 |
1,031,697 |
| 2025-10-14 14:20 |
13,950 |
▼ 150 |
-1.06% |
9,015 |
1,025,203 |
| 2025-10-14 14:15 |
13,940 |
▼ 160 |
-1.13% |
9,924 |
1,016,188 |
| 2025-10-14 14:10 |
13,950 |
▼ 150 |
-1.06% |
9,552 |
1,006,264 |
|
