- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.08.14 | 304,500 | 4,000 |
-1.30% | 308,000 | 312,000 | 300,000 | 1,037,943 |
| 2020.08.13 | 308,500 |  6,500 |
+2.15% | 302,500 | 320,000 | 301,500 | 1,754,825 |
| 2020.08.12 | 302,000 | 12,000 |
-3.82% | 312,500 | 313,500 | 301,000 | 1,121,637 |
| 2020.08.11 | 314,000 | 1,000 |
-0.32% | 315,500 | 318,500 | 312,500 | 693,402 |
| 2020.08.10 | 315,000 | 500 |
+0.16% | 321,000 | 324,000 | 313,500 | 1,221,244 |
| 2020.08.07 | 314,500 | 3,500 |
+1.13% | 311,000 | 317,000 | 307,500 | 963,799 |
| 2020.08.06 | 311,000 | 4,000 |
-1.27% | 319,500 | 320,000 | 309,500 | 832,683 |
| 2020.08.05 | 315,000 | 13,000 |
+4.30% | 304,000 | 315,000 | 303,500 | 1,063,211 |
| 2020.08.04 | 302,000 | 3,000 |
+1.00% | 299,500 | 307,000 | 297,000 | 891,486 |
| 2020.08.03 | 299,000 | 2,500 |
+0.84% | 294,000 | 301,500 | 283,500 | 1,521,548 |