- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.07.31 | 296,500 | 3,500 |
-1.17% | 300,000 | 306,000 | 296,000 | 823,746 |
| 2020.07.30 | 300,000 | 1,500 |
-0.50% | 299,500 | 311,000 | 287,000 | 2,723,830 |
| 2020.07.29 | 301,500 | 16,000 |
-5.04% | 314,500 | 317,000 | 298,000 | 1,903,406 |
| 2020.07.28 | 317,500 |  500 |
+0.16% | 323,500 | 324,000 | 316,000 | 666,062 |
| 2020.07.27 | 317,000 | 2,000 |
-0.63% | 320,000 | 321,000 | 316,500 | 507,367 |
| 2020.07.24 | 319,000 | 3,000 |
-0.93% | 317,500 | 328,000 | 317,000 | 789,309 |
| 2020.07.23 | 322,000 | 500 |
+0.16% | 321,500 | 326,000 | 317,000 | 707,386 |
| 2020.07.22 | 321,500 |  0 |
0.00% | 322,500 | 323,000 | 315,000 | 748,686 |
| 2020.07.21 | 321,500 | 1,500 |
-0.46% | 326,500 | 331,000 | 318,000 | 1,217,900 |
| 2020.07.20 | 323,000 | 5,000 |
-1.52% | 336,500 | 339,500 | 322,500 | 1,391,199 |