- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.11.24 | 301,500 | 500 |
+0.17% | 305,000 | 305,000 | 298,000 | 846,027 |
| 2020.11.23 | 301,000 | 4,500 |
+1.52% | 300,000 | 304,000 | 298,500 | 980,542 |
| 2020.11.20 | 296,500 | 2,500 |
+0.85% | 293,500 | 297,500 | 293,000 | 534,421 |
| 2020.11.19 | 294,000 | 3,000 |
+1.03% | 299,000 | 301,000 | 292,500 | 1,008,419 |
| 2020.11.18 | 291,000 | 5,000 |
+1.75% | 287,500 | 293,000 | 285,000 | 633,875 |
| 2020.11.17 | 286,000 |  2,500 |
-0.87% | 286,500 | 293,000 | 282,500 | 917,309 |
| 2020.11.16 | 288,500 | 1,500 |
-0.52% | 291,000 | 294,500 | 288,000 | 590,641 |
| 2020.11.13 | 290,000 | 2,000 |
-0.68% | 289,500 | 294,500 | 283,500 | 832,467 |
| 2020.11.12 | 292,000 | 4,500 |
-1.52% | 295,000 | 296,500 | 289,000 | 1,024,919 |
| 2020.11.11 | 296,500 | 20,000 |
+7.23% | 277,000 | 301,000 | 275,500 | 2,765,598 |