- 현재가
- 184,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,400
- 등락률
- +1.32%
체결시간 2025.12.19 15:30 기준
- 시가(원)
- 183,300
- 고가(원)
- 184,600
- 저가(원)
- 181,000
- 거래량
- 459,780
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.07.12 | 108,200 |  4,300 |
-3.82% | 112,400 | 113,400 | 108,100 | 896,750 |
| 2017.07.11 | 112,500 | 500 |
-0.44% | 113,200 | 113,600 | 111,600 | 365,205 |
| 2017.07.10 | 113,000 | 1,000 |
-0.88% | 114,900 | 114,900 | 112,900 | 296,008 |
| 2017.07.07 | 114,000 | 400 |
+0.35% | 114,000 | 114,900 | 113,300 | 392,026 |
| 2017.07.06 | 113,600 | 2,900 |
+2.62% | 111,200 | 113,600 | 111,100 | 499,967 |
| 2017.07.05 | 110,700 | 2,200 |
-1.95% | 112,500 | 113,200 | 109,300 | 888,745 |
| 2017.07.04 | 112,900 | 2,600 |
-2.25% | 115,500 | 116,000 | 112,600 | 539,509 |
| 2017.07.03 | 115,500 | 400 |
+0.35% | 116,000 | 116,300 | 114,500 | 537,990 |
| 2017.06.30 | 115,100 | 2,000 |
+1.77% | 113,700 | 116,200 | 113,700 | 828,533 |
| 2017.06.29 | 113,100 | 900 |
-0.79% | 114,200 | 114,800 | 112,100 | 666,167 |