- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.10.25 | 181,000 | 9,900 |
-5.19% | 189,300 | 189,400 | 180,600 | 2,864,225 |
| 2017.10.24 | 190,900 |  12,600 |
+7.07% | 179,700 | 190,900 | 179,100 | 2,191,965 |
| 2017.10.23 | 178,300 | 300 |
+0.17% | 177,300 | 183,400 | 177,300 | 1,386,352 |
| 2017.10.20 | 178,000 | 2,800 |
+1.60% | 173,900 | 181,100 | 172,100 | 2,485,612 |
| 2017.10.19 | 175,200 | 16,900 |
-8.80% | 194,500 | 194,900 | 175,200 | 4,579,716 |
| 2017.10.18 | 192,100 | 400 |
+0.21% | 202,000 | 208,500 | 191,100 | 4,496,639 |
| 2017.10.17 | 191,700 | 15,800 |
+8.98% | 173,900 | 198,800 | 172,500 | 4,993,268 |
| 2017.10.16 | 175,900 | 6,600 |
+3.90% | 173,700 | 177,600 | 168,400 | 2,971,306 |
| 2017.10.13 | 169,300 | 14,100 |
+9.09% | 158,700 | 179,800 | 158,300 | 5,130,496 |
| 2017.10.12 | 155,200 | 9,200 |
+6.30% | 147,500 | 155,500 | 145,800 | 1,972,627 |