- 현재가
- 184,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,400
- 등락률
- +1.32%
체결시간 2025.12.19 15:30 기준
- 시가(원)
- 183,300
- 고가(원)
- 184,600
- 저가(원)
- 181,000
- 거래량
- 459,780
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.06.14 | 102,800 | 2,900 |
+2.90% | 100,800 | 104,500 | 100,700 | 1,008,649 |
| 2017.06.13 | 99,900 |  100 |
-0.10% | 100,400 | 100,800 | 99,400 | 523,828 |
| 2017.06.12 | 100,000 | 1,400 |
-1.38% | 101,000 | 101,300 | 99,700 | 508,209 |
| 2017.06.09 | 101,400 | 1,700 |
+1.71% | 100,300 | 102,500 | 99,800 | 1,115,877 |
| 2017.06.08 | 99,700 | 900 |
+0.91% | 99,700 | 100,300 | 99,100 | 971,471 |
| 2017.06.07 | 98,800 | 1,000 |
+1.02% | 98,700 | 99,500 | 98,200 | 903,681 |
| 2017.06.05 | 97,800 | 1,700 |
+1.77% | 96,800 | 97,800 | 96,200 | 751,326 |
| 2017.06.02 | 96,100 | 1,100 |
+1.16% | 96,400 | 97,000 | 95,500 | 476,730 |
| 2017.06.01 | 95,000 | 600 |
-0.63% | 96,000 | 96,100 | 94,600 | 431,200 |
| 2017.05.31 | 95,600 | 200 |
-0.21% | 95,900 | 96,700 | 95,100 | 628,100 |