- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.01.15 | 350,000 | 8,500 |
+2.49% | 343,500 | 356,100 | 328,500 | 3,069,223 |
| 2018.01.12 | 341,500 | 34,500 |
+11.24% | 324,600 | 374,000 | 317,500 | 5,792,144 |
| 2018.01.11 | 307,000 | 11,000 |
+3.72% | 298,600 | 307,000 | 293,000 | 1,771,655 |
| 2018.01.10 | 296,000 | 3,500 |
+1.20% | 303,300 | 315,000 | 285,000 | 3,487,231 |
| 2018.01.09 | 292,500 |  10,000 |
-3.31% | 304,000 | 320,000 | 291,200 | 5,108,684 |
| 2018.01.08 | 302,500 | 35,600 |
+13.34% | 278,500 | 303,200 | 277,200 | 4,298,770 |
| 2018.01.05 | 266,900 | 16,900 |
+6.76% | 254,900 | 267,000 | 254,000 | 1,920,918 |
| 2018.01.04 | 250,000 | 3,300 |
+1.34% | 249,600 | 261,200 | 245,300 | 3,265,527 |
| 2018.01.03 | 246,700 | 20,800 |
+9.21% | 228,900 | 247,200 | 227,100 | 2,411,162 |
| 2018.01.02 | 225,900 | 4,800 |
+2.17% | 223,600 | 227,700 | 222,200 | 1,176,443 |