- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.09.05 | 112,200 |  100 |
+0.09% | 113,600 | 113,800 | 111,800 | 361,552 |
| 2017.09.04 | 112,100 | 2,100 |
-1.84% | 110,300 | 113,800 | 110,200 | 720,018 |
| 2017.09.01 | 114,200 | 900 |
-0.78% | 115,700 | 115,800 | 113,600 | 498,191 |
| 2017.08.31 | 115,100 | 100 |
-0.09% | 115,600 | 116,400 | 114,700 | 396,147 |
| 2017.08.30 | 115,200 | 400 |
-0.35% | 116,400 | 117,900 | 115,100 | 614,879 |
| 2017.08.29 | 115,600 | 1,500 |
+1.31% | 113,500 | 116,200 | 113,200 | 678,407 |
| 2017.08.28 | 114,100 | 100 |
+0.09% | 114,300 | 114,800 | 112,700 | 481,856 |
| 2017.08.25 | 114,000 | 500 |
-0.44% | 115,400 | 115,400 | 113,800 | 360,580 |
| 2017.08.24 | 114,500 | 200 |
-0.17% | 115,000 | 116,600 | 114,400 | 528,723 |
| 2017.08.23 | 114,700 | 2,300 |
-1.97% | 118,600 | 119,200 | 114,700 | 1,240,867 |