- 현재가
- 227,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.09%
체결시간 2026.02.10 15:30 기준
- 시가(원)
- 228,000
- 고가(원)
- 231,500
- 저가(원)
- 225,000
- 거래량
- 621,380
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2016.01.29 | 112,100 |  700 |
+0.63% | 111,700 | 112,500 | 109,100 | 880,121 |
| 2016.01.28 | 111,400 | 3,300 |
+3.05% | 108,300 | 112,200 | 108,300 | 991,743 |
| 2016.01.27 | 108,100 | 4,000 |
-3.57% | 112,100 | 113,100 | 107,900 | 1,919,593 |
| 2016.01.26 | 112,100 | 1,100 |
-0.97% | 112,900 | 117,000 | 112,100 | 1,581,047 |
| 2016.01.25 | 113,200 | 200 |
+0.18% | 113,100 | 114,100 | 108,700 | 1,958,411 |
| 2016.01.22 | 113,000 | 3,500 |
-3.00% | 117,500 | 118,500 | 109,600 | 2,515,761 |
| 2016.01.21 | 116,500 | 100 |
+0.09% | 119,200 | 119,400 | 115,400 | 1,732,714 |
| 2016.01.20 | 116,400 | 2,100 |
+1.84% | 116,100 | 120,700 | 113,500 | 3,676,197 |
| 2016.01.19 | 114,300 | 2,400 |
-2.06% | 115,700 | 118,200 | 112,800 | 3,474,046 |
| 2016.01.18 | 116,700 | 17,500 |
+17.64% | 102,500 | 116,700 | 102,300 | 5,016,024 |