- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2016.02.04 | 120,600 |  700 |
+0.58% | 121,800 | 121,800 | 118,700 | 1,140,949 |
| 2016.02.03 | 119,900 | 1,100 |
+0.93% | 118,000 | 119,900 | 115,700 | 1,200,275 |
| 2016.02.02 | 118,800 | 1,200 |
-1.00% | 119,700 | 122,100 | 118,200 | 1,336,132 |
| 2016.02.01 | 120,000 | 7,900 |
+7.05% | 116,200 | 120,500 | 115,300 | 2,126,754 |
| 2016.01.29 | 112,100 | 700 |
+0.63% | 111,700 | 112,500 | 109,100 | 880,121 |
| 2016.01.28 | 111,400 | 3,300 |
+3.05% | 108,300 | 112,200 | 108,300 | 991,743 |
| 2016.01.27 | 108,100 | 4,000 |
-3.57% | 112,100 | 113,100 | 107,900 | 1,919,593 |
| 2016.01.26 | 112,100 | 1,100 |
-0.97% | 112,900 | 117,000 | 112,100 | 1,581,047 |
| 2016.01.25 | 113,200 | 200 |
+0.18% | 113,100 | 114,100 | 108,700 | 1,958,411 |
| 2016.01.22 | 113,000 | 3,500 |
-3.00% | 117,500 | 118,500 | 109,600 | 2,515,761 |