- 현재가
- 172,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 600
- 등락률
- -0.35%
체결시간 2025.08.12 15:30 기준
- 시가(원)
- 173,100
- 고가(원)
- 174,950
- 저가(원)
- 172,400
- 거래량
- 396,548
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2015.04.23 | 80,800 | 4,100 |
-4.83% | 84,800 | 85,600 | 80,500 | 2,444,408 |
| 2015.04.22 | 84,900 | 800 |
-0.93% | 86,200 | 89,200 | 80,800 | 3,536,057 |
| 2015.04.21 | 85,700 |  800 |
+0.94% | 85,400 | 88,800 | 85,000 | 2,335,349 |
| 2015.04.20 | 84,900 | 2,600 |
-2.97% | 86,900 | 88,200 | 84,700 | 2,431,903 |
| 2015.04.17 | 87,500 | 100 |
+0.11% | 90,300 | 91,500 | 83,600 | 6,148,215 |
| 2015.04.16 | 87,400 | 4,900 |
-5.31% | 92,300 | 93,500 | 86,500 | 4,039,251 |
| 2015.04.15 | 92,300 | 500 |
+0.54% | 91,800 | 94,100 | 89,700 | 3,140,697 |
| 2015.04.14 | 91,800 | 4,900 |
+5.64% | 88,000 | 97,400 | 85,800 | 9,957,287 |
| 2015.04.13 | 86,900 | 11,300 |
+14.95% | 78,000 | 86,900 | 77,100 | 7,602,050 |
| 2015.04.10 | 75,600 | 2,100 |
+2.86% | 79,400 | 80,900 | 75,500 | 3,169,118 |