- 현재가
- 172,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 600
- 등락률
- -0.35%
체결시간 2025.08.12 15:30 기준
- 시가(원)
- 173,100
- 고가(원)
- 174,950
- 저가(원)
- 172,400
- 거래량
- 396,548
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2015.06.09 | 77,900 | 1,600 |
-2.01% | 80,000 | 81,800 | 77,300 | 1,920,710 |
| 2015.06.08 | 79,500 |  7,200 |
+9.96% | 75,100 | 79,700 | 74,000 | 3,383,074 |
| 2015.06.05 | 72,300 | 4,300 |
+6.32% | 67,800 | 75,400 | 67,500 | 3,166,406 |
| 2015.06.04 | 68,000 | 2,700 |
+4.13% | 65,400 | 68,000 | 65,300 | 1,094,007 |
| 2015.06.03 | 65,300 | 4,300 |
-6.18% | 69,100 | 69,900 | 65,300 | 1,645,259 |
| 2015.06.02 | 69,600 | 1,100 |
-1.56% | 72,300 | 72,300 | 69,100 | 975,497 |
| 2015.06.01 | 70,700 | 1,700 |
+2.46% | 69,400 | 72,000 | 69,000 | 1,314,063 |
| 2015.05.29 | 69,000 | 2,500 |
-3.50% | 71,500 | 72,500 | 69,000 | 1,437,340 |
| 2015.05.28 | 71,500 | 900 |
+1.27% | 70,900 | 73,700 | 69,800 | 1,969,439 |
| 2015.05.27 | 70,600 | 1,000 |
-1.40% | 72,300 | 73,300 | 68,900 | 2,319,191 |