- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.08.05 | 43,950 |  3,450 |
+8.52% | 40,550 | 46,000 | 40,400 | 3,124,466 |
| 2014.08.04 | 40,500 | 500 |
+1.25% | 39,700 | 41,550 | 39,650 | 736,491 |
| 2014.08.01 | 40,000 | 150 |
+0.38% | 39,050 | 40,600 | 38,900 | 443,465 |
| 2014.07.31 | 39,850 | 1,300 |
-3.16% | 41,150 | 41,450 | 39,700 | 817,507 |
| 2014.07.30 | 41,150 | 250 |
-0.60% | 41,300 | 41,600 | 40,950 | 371,015 |
| 2014.07.29 | 41,400 |  0 |
0.00% | 41,400 | 41,950 | 40,950 | 476,533 |
| 2014.07.28 | 41,400 | 750 |
-1.78% | 42,150 | 42,250 | 41,400 | 467,089 |
| 2014.07.25 | 42,150 | 350 |
-0.82% | 42,600 | 42,750 | 42,100 | 302,433 |
| 2014.07.24 | 42,500 | 400 |
-0.93% | 43,000 | 43,450 | 42,500 | 283,805 |
| 2014.07.23 | 42,900 | 800 |
+1.90% | 42,300 | 44,700 | 42,300 | 1,003,794 |