- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.05.30 | 48,650 | 950 |
+1.99% | 47,600 | 48,850 | 46,850 | 620,846 |
| 2014.05.29 | 47,700 | 50 |
+0.10% | 47,750 | 48,050 | 47,350 | 305,402 |
| 2014.05.28 | 47,650 |  100 |
-0.21% | 48,400 | 48,400 | 47,400 | 416,624 |
| 2014.05.27 | 47,750 | 950 |
-1.95% | 48,700 | 48,700 | 47,650 | 1,236,463 |
| 2014.05.26 | 48,700 | 300 |
-0.61% | 49,350 | 50,800 | 48,650 | 982,128 |
| 2014.05.23 | 49,000 | 500 |
+1.03% | 48,500 | 50,000 | 48,350 | 534,215 |
| 2014.05.22 | 48,500 | 850 |
-1.72% | 49,550 | 49,750 | 48,450 | 385,496 |
| 2014.05.21 | 49,350 | 500 |
+1.02% | 48,750 | 49,600 | 48,600 | 424,350 |
| 2014.05.20 | 48,850 | 650 |
-1.31% | 49,650 | 50,300 | 48,850 | 578,827 |
| 2014.05.19 | 49,500 | 1,100 |
-2.17% | 50,600 | 50,600 | 49,200 | 797,335 |