- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- -1.70%
체결시간 2026.05.20 15:30 기준
- 시가(원)
- 185,600
- 고가(원)
- 185,600
- 저가(원)
- 178,000
- 거래량
- 633,625
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.05.26 | 48,700 | 300 |
-0.61% | 49,350 | 50,800 | 48,650 | 982,128 |
| 2014.05.23 | 49,000 |  500 |
+1.03% | 48,500 | 50,000 | 48,350 | 534,215 |
| 2014.05.22 | 48,500 | 850 |
-1.72% | 49,550 | 49,750 | 48,450 | 385,496 |
| 2014.05.21 | 49,350 | 500 |
+1.02% | 48,750 | 49,600 | 48,600 | 424,350 |
| 2014.05.20 | 48,850 | 650 |
-1.31% | 49,650 | 50,300 | 48,850 | 578,827 |
| 2014.05.19 | 49,500 | 1,100 |
-2.17% | 50,600 | 50,600 | 49,200 | 797,335 |
| 2014.05.16 | 50,600 | 400 |
-0.78% | 51,900 | 52,200 | 50,100 | 1,482,752 |
| 2014.05.15 | 51,000 | 2,250 |
+4.62% | 49,750 | 51,500 | 49,050 | 1,612,603 |
| 2014.05.14 | 48,750 | 800 |
+1.67% | 47,900 | 48,750 | 47,350 | 430,307 |
| 2014.05.13 | 47,950 | 100 |
-0.21% | 48,250 | 48,900 | 47,950 | 419,092 |