- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- -1.20%
체결시간 2025.08.18 15:30 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 265,028
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.08.08 | 63,200 | 1,800 |
-2.77% | 65,500 | 66,100 | 63,200 | 1,913,510 |
| 2013.08.07 | 65,000 |  400 |
+0.62% | 64,300 | 66,200 | 62,400 | 3,636,596 |
| 2013.08.06 | 64,600 | 3,100 |
+5.04% | 62,400 | 68,600 | 61,900 | 8,148,411 |
| 2013.08.05 | 61,500 | 3,900 |
+6.77% | 57,400 | 62,400 | 56,700 | 4,934,805 |
| 2013.08.02 | 57,600 | 2,000 |
+3.60% | 57,200 | 60,600 | 54,200 | 7,331,098 |
| 2013.08.01 | 55,600 | 9,800 |
-14.98% | 66,600 | 68,400 | 55,600 | 7,744,913 |
| 2013.07.31 | 65,400 | 8,500 |
+14.94% | 57,500 | 65,400 | 57,300 | 3,957,428 |
| 2013.07.30 | 56,900 | 2,100 |
+3.83% | 56,000 | 57,200 | 55,000 | 2,504,710 |
| 2013.07.29 | 54,800 | 2,500 |
+4.78% | 52,500 | 55,400 | 52,400 | 1,808,820 |
| 2013.07.26 | 52,300 | 500 |
+0.97% | 52,100 | 52,600 | 51,900 | 747,262 |