- 현재가
- 198,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- +0.92%
체결시간 2026.04.03 09:13 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 197,700
- 거래량
- 33,864
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.09.10 | 51,800 | 2,800 |
+5.71% | 49,500 | 51,800 | 49,100 | 2,147,294 |
| 2013.09.09 | 49,000 | 250 |
+0.51% | 49,450 | 49,750 | 48,700 | 933,231 |
| 2013.09.06 | 48,750 |  1,050 |
-2.11% | 50,400 | 50,700 | 48,200 | 1,722,777 |
| 2013.09.05 | 49,800 | 300 |
-0.60% | 51,200 | 51,800 | 49,800 | 1,739,939 |
| 2013.09.04 | 50,100 | 600 |
+1.21% | 49,250 | 51,000 | 48,250 | 3,317,838 |
| 2013.09.03 | 49,500 | 2,000 |
-3.88% | 51,800 | 53,800 | 49,100 | 4,953,274 |
| 2013.09.02 | 51,500 | 6,400 |
+14.19% | 45,050 | 51,500 | 45,000 | 8,925,386 |
| 2013.08.30 | 45,100 | 7,900 |
-14.91% | 52,500 | 52,800 | 45,100 | 9,997,608 |
| 2013.08.29 | 53,000 | 4,500 |
-7.83% | 57,300 | 57,900 | 53,000 | 4,063,760 |
| 2013.08.28 | 57,500 | 2,400 |
-4.01% | 58,200 | 63,800 | 51,300 | 8,151,521 |