- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.07.22 | 50,600 | 200 |
+0.40% | 51,200 | 52,000 | 50,500 | 1,137,058 |
| 2013.07.19 | 50,400 | 1,300 |
+2.65% | 49,600 | 50,600 | 49,300 | 1,127,444 |
| 2013.07.18 | 49,100 |  0 |
0.00% | 49,200 | 49,850 | 48,750 | 974,292 |
| 2013.07.17 | 49,100 | 1,700 |
+3.59% | 47,800 | 50,200 | 47,400 | 2,389,333 |
| 2013.07.16 | 47,400 | 2,350 |
+5.22% | 45,000 | 47,400 | 44,500 | 1,432,332 |
| 2013.07.15 | 45,050 |  1,600 |
-3.43% | 47,050 | 47,800 | 44,800 | 1,482,482 |
| 2013.07.12 | 46,650 | 800 |
+1.74% | 46,000 | 46,650 | 45,950 | 1,060,519 |
| 2013.07.11 | 45,850 | 100 |
+0.22% | 46,250 | 47,400 | 45,600 | 1,309,277 |
| 2013.07.10 | 45,750 | 950 |
+2.12% | 44,600 | 47,300 | 43,600 | 2,927,362 |
| 2013.07.09 | 44,800 | 3,250 |
-6.76% | 48,000 | 48,350 | 44,750 | 3,219,630 |