- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.09.03 | 49,500 |  2,000 |
-3.88% | 51,800 | 53,800 | 49,100 | 4,953,274 |
| 2013.09.02 | 51,500 | 6,400 |
+14.19% | 45,050 | 51,500 | 45,000 | 8,925,386 |
| 2013.08.30 | 45,100 | 7,900 |
-14.91% | 52,500 | 52,800 | 45,100 | 9,997,608 |
| 2013.08.29 | 53,000 | 4,500 |
-7.83% | 57,300 | 57,900 | 53,000 | 4,063,760 |
| 2013.08.28 | 57,500 | 2,400 |
-4.01% | 58,200 | 63,800 | 51,300 | 8,151,521 |
| 2013.08.27 | 59,900 | 1,500 |
-2.44% | 61,400 | 62,100 | 59,600 | 1,289,169 |
| 2013.08.26 | 61,400 | 500 |
-0.81% | 62,000 | 62,500 | 61,200 | 785,134 |
| 2013.08.23 | 61,900 | 1,900 |
+3.17% | 60,300 | 62,100 | 60,100 | 946,426 |
| 2013.08.22 | 60,000 | 1,300 |
-2.12% | 60,500 | 61,700 | 59,700 | 1,535,948 |
| 2013.08.21 | 61,300 | 1,100 |
-1.76% | 62,500 | 62,800 | 60,300 | 1,387,201 |