- 현재가
- 185,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,700
- 등락률
- +3.18%
체결시간 2026.05.21 09:56 기준
- 시가(원)
- 182,000
- 고가(원)
- 185,400
- 저가(원)
- 182,000
- 거래량
- 172,619
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.07.03 | 52,000 |  400 |
-0.76% | 52,100 | 53,300 | 51,100 | 3,265,520 |
| 2013.07.02 | 52,400 | 4,350 |
+9.05% | 50,500 | 54,700 | 50,100 | 6,738,323 |
| 2013.07.01 | 48,050 | 6,250 |
+14.95% | 48,050 | 48,050 | 48,050 | 315,370 |
| 2013.06.28 | 41,800 | 2,650 |
+6.77% | 39,550 | 43,600 | 38,750 | 4,613,590 |
| 2013.06.27 | 39,150 | 250 |
+0.64% | 39,600 | 40,250 | 38,000 | 1,746,411 |
| 2013.06.26 | 38,900 | 2,200 |
+5.99% | 37,350 | 39,100 | 36,300 | 2,113,799 |
| 2013.06.25 | 36,700 | 400 |
+1.10% | 37,950 | 38,100 | 35,500 | 1,887,130 |
| 2013.06.24 | 36,300 | 1,350 |
+3.86% | 35,850 | 36,750 | 35,350 | 1,212,178 |
| 2013.06.21 | 34,950 | 950 |
+2.79% | 33,350 | 35,300 | 32,850 | 1,336,531 |
| 2013.06.20 | 34,000 | 1,000 |
+3.03% | 32,500 | 35,150 | 32,150 | 1,272,280 |