- 현재가
- 174,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 600
- 등락률
- +0.35%
체결시간 2025.08.25 12:33 기준
- 시가(원)
- 175,300
- 고가(원)
- 176,400
- 저가(원)
- 174,300
- 거래량
- 123,979
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.08.23 | 30,850 | 950 |
+3.18% | 30,200 | 31,150 | 30,150 | 3,373,979 |
| 2012.08.22 | 29,900 | 1,200 |
+4.18% | 28,900 | 29,900 | 28,750 | 2,456,467 |
| 2012.08.21 | 28,700 | 300 |
+1.06% | 28,300 | 28,800 | 28,300 | 790,735 |
| 2012.08.20 | 28,400 |  400 |
-1.39% | 28,750 | 28,800 | 28,400 | 697,058 |
| 2012.08.17 | 28,800 | 200 |
-0.69% | 29,250 | 29,300 | 28,700 | 704,040 |
| 2012.08.16 | 29,000 | 500 |
+1.75% | 28,650 | 29,100 | 28,450 | 995,215 |
| 2012.08.14 | 28,500 |  0 |
0.00% | 28,500 | 28,800 | 28,350 | 655,242 |
| 2012.08.13 | 28,500 | 0 |
0.00% | 28,850 | 29,050 | 28,450 | 666,693 |
| 2012.08.10 | 28,500 | 500 |
+1.79% | 28,500 | 29,000 | 28,250 | 1,081,321 |
| 2012.08.09 | 28,000 | 50 |
+0.18% | 27,950 | 28,200 | 27,750 | 630,402 |