- 현재가
- 185,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,800
- 등락률
- +3.23%
체결시간 2026.05.21 09:55 기준
- 시가(원)
- 182,000
- 고가(원)
- 185,400
- 저가(원)
- 182,000
- 거래량
- 171,509
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2013.06.04 | 38,400 | 1,500 |
+4.07% | 36,550 | 38,650 | 34,900 | 2,731,263 |
| 2013.06.03 | 36,900 |  700 |
-1.86% | 38,700 | 39,250 | 36,600 | 2,223,829 |
| 2013.05.31 | 37,600 | 400 |
-1.05% | 37,700 | 39,650 | 36,950 | 3,430,518 |
| 2013.05.30 | 38,000 | 3,000 |
+8.57% | 35,900 | 39,250 | 35,600 | 3,638,317 |
| 2013.05.29 | 35,000 | 1,400 |
+4.17% | 34,100 | 35,000 | 33,750 | 1,593,198 |
| 2013.05.28 | 33,600 | 800 |
+2.44% | 33,200 | 35,650 | 33,100 | 3,351,743 |
| 2013.05.27 | 32,800 | 1,200 |
+3.80% | 31,800 | 32,950 | 31,550 | 1,406,272 |
| 2013.05.24 | 31,600 | 150 |
+0.48% | 31,350 | 32,000 | 31,250 | 497,145 |
| 2013.05.23 | 31,450 | 450 |
-1.41% | 31,900 | 32,750 | 31,100 | 1,550,897 |
| 2013.05.22 | 31,900 | 250 |
+0.79% | 31,650 | 32,800 | 31,450 | 1,485,148 |