- 현재가
- 195,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.71%
체결시간 2026.04.03 15:30 기준
- 시가(원)
- 200,000
- 고가(원)
- 200,500
- 저가(원)
- 195,300
- 거래량
- 289,559
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.02.24 | 36,750 |  400 |
+1.10% | 36,500 | 36,850 | 35,800 | 565,363 |
| 2012.02.23 | 36,350 | 650 |
-1.76% | 36,750 | 36,900 | 36,300 | 568,746 |
| 2012.02.22 | 37,000 | 100 |
-0.27% | 37,300 | 37,400 | 36,800 | 510,304 |
| 2012.02.21 | 37,100 | 650 |
+1.78% | 36,250 | 37,350 | 36,250 | 928,601 |
| 2012.02.20 | 36,450 | 400 |
-1.09% | 36,800 | 36,850 | 36,200 | 820,302 |
| 2012.02.17 | 36,850 | 150 |
+0.41% | 37,100 | 37,150 | 36,300 | 1,038,733 |
| 2012.02.16 | 36,700 | 1,050 |
+2.95% | 36,000 | 36,950 | 35,800 | 1,542,055 |
| 2012.02.15 | 35,650 | 50 |
+0.14% | 36,050 | 36,300 | 35,250 | 1,223,048 |
| 2012.02.14 | 35,600 | 100 |
-0.28% | 35,800 | 36,100 | 35,550 | 636,493 |
| 2012.02.13 | 35,700 | 150 |
-0.42% | 36,250 | 36,250 | 35,500 | 477,680 |