- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.08.14 | 28,500 |  0 |
0.00% | 28,500 | 28,800 | 28,350 | 655,242 |
| 2012.08.13 | 28,500 | 0 |
0.00% | 28,850 | 29,050 | 28,450 | 666,693 |
| 2012.08.10 | 28,500 |  500 |
+1.79% | 28,500 | 29,000 | 28,250 | 1,081,321 |
| 2012.08.09 | 28,000 | 50 |
+0.18% | 27,950 | 28,200 | 27,750 | 630,402 |
| 2012.08.08 | 27,950 | 250 |
-0.89% | 28,550 | 28,600 | 27,950 | 793,924 |
| 2012.08.07 | 28,200 | 200 |
-0.70% | 28,450 | 28,500 | 28,100 | 465,896 |
| 2012.08.06 | 28,400 | 250 |
-0.87% | 28,900 | 28,900 | 28,350 | 564,387 |
| 2012.08.03 | 28,650 | 0 |
0.00% | 28,350 | 28,650 | 28,100 | 545,799 |
| 2012.08.02 | 28,650 | 200 |
+0.70% | 28,500 | 28,650 | 28,200 | 473,168 |
| 2012.08.01 | 28,450 | 300 |
+1.07% | 28,100 | 28,450 | 27,900 | 494,019 |