- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- -0.80%
체결시간 2025.08.26 15:30 기준
- 시가(원)
- 172,700
- 고가(원)
- 174,300
- 저가(원)
- 172,100
- 거래량
- 363,093
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.06.28 | 42,500 |  600 |
+1.43% | 42,100 | 42,900 | 41,450 | 736,631 |
| 2011.06.27 | 41,900 | 100 |
-0.24% | 42,350 | 43,350 | 41,700 | 1,251,317 |
| 2011.06.24 | 42,000 | 1,900 |
+4.74% | 40,300 | 42,000 | 40,200 | 1,260,901 |
| 2011.06.23 | 40,100 | 700 |
-1.72% | 40,350 | 40,450 | 39,500 | 822,151 |
| 2011.06.22 | 40,800 |  0 |
0.00% | 40,800 | 41,650 | 40,500 | 748,423 |
| 2011.06.21 | 40,800 | 200 |
+0.49% | 40,500 | 40,800 | 39,850 | 915,782 |
| 2011.06.20 | 40,600 | 600 |
+1.50% | 40,500 | 41,550 | 39,850 | 1,234,446 |
| 2011.06.17 | 40,000 | 1,150 |
+2.96% | 40,400 | 40,500 | 39,400 | 1,629,215 |
| 2011.06.16 | 38,850 | 150 |
+0.39% | 38,300 | 39,600 | 38,150 | 1,251,543 |
| 2011.06.15 | 38,700 | 750 |
+1.98% | 38,250 | 39,200 | 38,000 | 1,334,319 |