- 현재가
- 182,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.57%
체결시간 2025.12.18 12:50 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,100
- 저가(원)
- 181,500
- 거래량
- 221,128
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.01.23 | 2,270 | 25 |
-1.09% | 2,300 | 2,365 | 2,270 | 23,891 |
| 2008.01.22 | 2,295 | 100 |
-4.18% | 2,490 | 2,490 | 2,270 | 48,776 |
| 2008.01.21 | 2,395 | 15 |
-0.62% | 2,445 | 2,445 | 2,365 | 8,056 |
| 2008.01.18 | 2,410 |  10 |
+0.42% | 2,355 | 2,440 | 2,315 | 30,162 |
| 2008.01.17 | 2,400 | 25 |
+1.05% | 2,445 | 2,470 | 2,350 | 46,926 |
| 2008.01.16 | 2,375 | 165 |
-6.50% | 2,600 | 2,600 | 2,330 | 86,015 |
| 2008.01.15 | 2,540 | 170 |
-6.27% | 2,795 | 2,795 | 2,515 | 56,740 |
| 2008.01.14 | 2,710 | 20 |
-0.73% | 2,730 | 2,780 | 2,690 | 9,692 |
| 2008.01.11 | 2,730 | 10 |
-0.36% | 2,775 | 2,795 | 2,730 | 16,062 |
| 2008.01.10 | 2,740 | 30 |
-1.08% | 2,800 | 2,830 | 2,730 | 29,330 |