- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.11.12 | 7,020 | 130 |
-1.82% | 6,900 | 7,120 | 6,780 | 597,221 |
| 2008.11.11 | 7,150 | 470 |
-6.17% | 7,500 | 7,540 | 7,090 | 880,163 |
| 2008.11.10 | 7,620 |  410 |
+5.69% | 7,610 | 7,610 | 7,610 | 2,304,873 |
| 2008.11.07 | 7,210 | 380 |
+5.56% | 6,400 | 7,210 | 6,220 | 1,144,024 |
| 2008.11.06 | 6,830 | 950 |
-12.21% | 6,750 | 6,750 | 6,750 | 1,386,147 |
| 2008.11.05 | 7,780 | 350 |
+4.71% | 7,650 | 8,440 | 7,120 | 3,514,380 |
| 2008.11.04 | 7,430 | 820 |
+12.41% | 6,890 | 7,520 | 6,800 | 1,509,562 |
| 2008.11.03 | 6,610 | 570 |
+9.44% | 6,690 | 6,690 | 6,690 | 1,177,643 |
| 2008.10.31 | 6,040 | 60 |
-0.98% | 6,200 | 6,250 | 5,860 | 564,714 |
| 2008.10.30 | 6,100 | 760 |
+14.23% | 5,690 | 6,100 | 5,390 | 747,923 |