- 현재가
- 199,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.89%
체결시간 2026.04.10 15:30 기준
- 시가(원)
- 203,000
- 고가(원)
- 203,000
- 저가(원)
- 199,700
- 거래량
- 350,116
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2007.11.28 | 3,050 | 10 |
-0.33% | 3,035 | 3,115 | 2,990 | 61,145 |
| 2007.11.27 | 3,060 | 350 |
-10.26% | 3,410 | 3,410 | 2,970 | 194,919 |
| 2007.11.26 | 3,410 | 155 |
-4.35% | 3,565 | 3,645 | 3,310 | 54,388 |
| 2007.11.23 | 3,565 | 35 |
-0.97% | 3,675 | 3,675 | 3,450 | 12,985 |
| 2007.11.22 | 3,600 | 100 |
-2.70% | 3,535 | 3,645 | 3,505 | 17,830 |
| 2007.11.21 | 3,700 |  5 |
+0.14% | 3,750 | 3,750 | 3,575 | 1,717 |
| 2007.11.20 | 3,695 | 25 |
+0.68% | 3,600 | 3,700 | 3,520 | 28,776 |
| 2007.11.19 | 3,670 | 85 |
+2.37% | 3,590 | 3,715 | 3,505 | 39,161 |
| 2007.11.16 | 3,585 | 15 |
-0.42% | 3,590 | 3,645 | 3,495 | 20,148 |
| 2007.11.15 | 3,600 | 215 |
-5.64% | 3,810 | 3,860 | 3,575 | 99,108 |