- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.04.01 | 2,550 |  40 |
+1.59% | 2,530 | 2,590 | 2,505 | 39,477 |
| 2008.03.31 | 2,510 | 10 |
-0.40% | 2,545 | 2,550 | 2,475 | 11,928 |
| 2008.03.28 | 2,520 |  0 |
0.00% | 2,505 | 2,570 | 2,460 | 8,874 |
| 2008.03.27 | 2,520 | 20 |
-0.79% | 2,555 | 2,555 | 2,480 | 7,026 |
| 2008.03.26 | 2,540 | 10 |
-0.39% | 2,535 | 2,600 | 2,510 | 10,099 |
| 2008.03.25 | 2,550 | 0 |
0.00% | 2,530 | 2,620 | 2,515 | 18,264 |
| 2008.03.24 | 2,550 | 0 |
0.00% | 2,550 | 2,580 | 2,520 | 26,165 |
| 2008.03.21 | 2,550 | 25 |
+0.99% | 2,575 | 2,600 | 2,510 | 11,570 |
| 2008.03.20 | 2,525 | 45 |
-1.75% | 2,595 | 2,595 | 2,500 | 2,930 |
| 2008.03.19 | 2,570 | 55 |
+2.19% | 2,550 | 2,615 | 2,505 | 3,777 |